家电零部件Ⅱ

添加自选
  • 1738.169
  • +76.503+4.60%
未开盘 01/09 15:00 (北京)
1743.155最高价1653.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002418康盛股份
3.710.34+10.09%1.32亿4.90亿3.713.373.713.7142.16亿42.16亿11.36亿11.36亿+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%亏损195.260.00%家电零部件Ⅱ
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
301252同星科技
39.253.29+9.15%1619.49万6.28亿34.9235.9641.5334.5045.53亿12.81亿1.16亿3262.50万+18.26%+11.70%+32.33%+47.00%+42.42%+45.26%+16.61%1.32%49.64%37.2438.1419.55%家电零部件Ⅱ
301280珠城科技
41.601.51+3.77%179.00万7374.04万40.0040.0941.9839.7640.64亿10.99亿9770.01万2641.26万+2.41%-4.59%-12.37%+6.53%+12.43%+7.02%-0.17%2.40%6.78%23.2827.665.54%家电零部件Ⅱ
002860星帅尔
9.660.33+3.54%592.61万5728.91万9.409.339.899.3629.82亿28.55亿3.09亿2.96亿+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%家电零部件Ⅱ
300403汉宇集团
9.940.32+3.33%6157.49万6.09亿9.569.6210.099.5559.94亿42.04亿6.03亿4.23亿+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家电零部件Ⅱ
002402和而泰
17.330.53+3.15%8961.15万15.49亿16.6816.8017.5416.66160.34亿138.88亿9.25亿8.01亿-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%家电零部件Ⅱ
836699海达尔
38.581.08+2.88%87.49万3376.17万37.1037.5039.3637.1017.60亿8.05亿4562.53万2087.53万+4.78%-6.25%-11.13%+57.66%+122.24%+144.60%+0.99%1.70%4.19%25.3344.866.03%家电零部件Ⅱ
603311金海高科
10.030.26+2.66%365.49万3643.26万9.779.7710.139.7123.66亿23.66亿2.36亿2.36亿0.00%+1.11%-19.82%+14.24%+18.42%+0.60%+0.40%0.80%1.55%41.6247.994.30%家电零部件Ⅱ
430718合肥高科
14.090.36+2.62%286.70万4034.87万13.5713.7314.3913.4012.77亿6.02亿9066.67万4274.43万+14.55%+9.91%-11.99%+34.32%+58.49%+17.12%+13.08%1.42%6.71%19.7120.457.21%家电零部件Ⅱ
300543朗科智能
9.740.24+2.53%1285.01万1.26亿9.559.509.959.5026.12亿20.58亿2.68亿2.11亿-4.70%-14.56%-12.96%+3.84%+31.09%-4.79%-7.06%0.51%6.08%69.5765.374.74%家电零部件Ⅱ
301008宏昌科技
18.810.39+2.12%161.32万3065.27万18.2718.4219.6518.2721.05亿18.21亿1.12亿9681.30万+2.01%-2.49%-12.18%+8.10%+13.31%-6.02%-0.11%2.29%1.67%29.0324.497.49%家电零部件Ⅱ
301135瑞德智能
22.770.40+1.79%114.27万2600.33万22.3722.3722.9922.2723.22亿11.26亿1.02亿4945.67万+0.84%-4.97%-17.26%+6.05%+18.47%-0.43%-2.19%1.32%2.31%65.0656.783.22%家电零部件Ⅱ
003028振邦智能
34.620.60+1.76%109.18万3770.87万33.8134.0234.9833.7238.70亿18.69亿1.12亿5398.47万-0.97%-5.28%-13.67%+6.46%+0.61%-15.77%-3.43%1.30%2.02%20.6918.603.70%家电零部件Ⅱ
300342天银机电
15.510.19+1.24%1371.03万2.13亿15.3215.3215.6915.2465.92亿64.79亿4.25亿4.18亿-1.46%-8.50%-21.90%-4.32%+18.85%+6.52%-4.44%0.64%3.28%146.32201.432.94%家电零部件Ⅱ
002420毅昌科技
5.240.05+0.96%509.86万2673.17万5.195.195.295.1321.42亿20.69亿4.09亿3.95亿-1.13%-1.50%-17.35%-8.39%+3.76%-12.96%-0.76%--1.29%亏损亏损3.08%家电零部件Ⅱ
300279和晶科技
5.870.05+0.86%1073.65万6325.39万5.785.825.955.7528.71亿26.89亿4.89亿4.58亿-0.68%-6.53%-24.74%-5.02%+45.66%-6.38%-3.14%--2.34%51.0463.803.44%家电零部件Ⅱ
603519立霸股份
11.000.09+0.82%303.02万3347.87万10.9010.9111.1510.8329.30亿29.30亿2.66亿2.66亿-3.85%-8.41%-23.29%-12.14%+10.11%-5.66%-6.94%9.09%1.14%21.654.582.93%家电零部件Ⅱ
900910海立B股
0.3920.002+0.51%36.54万14.26万0.3840.3900.3930.3844.21亿3.09亿10.73亿7.89亿-2.73%-3.45%-13.85%+12.64%+68.97%+53.37%-6.00%0.26%0.05%21.7898.002.31%家电零部件Ⅱ
600619海立股份
11.020.05+0.46%2708.44万3.00亿10.8810.9711.2510.83118.28亿86.97亿10.73亿7.89亿-3.25%-3.59%-16.20%+12.68%+112.33%+66.21%-9.67%0.09%3.43%83.48393.573.83%家电零部件Ⅱ
603075热威股份
18.810.04+0.21%110.74万2078.51万18.6518.7718.8918.4875.72亿7.53亿4.03亿4001.00万+1.57%-0.37%-7.39%+3.75%+2.01%-19.24%+0.97%2.66%2.77%26.6830.292.18%家电零部件Ⅱ
603726朗迪集团
15.190.03+0.20%174.82万2665.94万15.0015.1615.3515.0028.20亿27.95亿1.86亿1.84亿-0.26%-2.38%-12.50%+4.11%+15.95%+6.34%-3.92%2.63%0.95%18.1525.752.31%家电零部件Ⅱ
300160秀强股份
5.190.01+0.19%582.96万3034.58万5.175.185.255.1340.12亿39.41亿7.73亿7.59亿-2.08%-4.60%-16.02%-3.17%+11.85%-6.32%-4.60%1.93%0.77%18.8719.292.32%家电零部件Ⅱ
002290禾盛新材
15.910.01+0.06%214.92万3426.57万15.7515.9016.1015.7439.47亿39.34亿2.48亿2.47亿-5.58%-12.39%-5.91%+25.67%+26.57%+26.57%-6.96%--0.87%47.0747.632.26%家电零部件Ⅱ
002676顺威股份
5.720.000.00%962.68万5526.98万5.725.725.825.6741.18亿41.18亿7.20亿7.20亿-1.72%-6.23%-15.76%+26.55%+36.19%+22.75%-4.03%0.17%1.34%86.67116.732.62%家电零部件Ⅱ
002011盾安环境
10.720.000.00%1032.55万1.11亿10.6510.7210.8510.62114.21亿98.23亿10.65亿9.16亿-0.09%-4.11%-5.38%+2.68%-0.19%-19.22%-0.83%--1.13%13.4815.472.15%家电零部件Ⅱ
831768拾比佰
7.75-0.03-0.39%664.15万5136.25万7.657.787.857.558.60亿5.93亿1.11亿7657.18万+6.75%+3.20%-14.55%+36.68%+100.78%+28.10%+4.73%--8.67%亏损亏损3.86%家电零部件Ⅱ
300217东方电热
4.44-0.02-0.45%1952.95万8686.67万4.414.464.484.4165.62亿54.48亿14.78亿12.27亿-0.22%-3.48%-21.14%-7.11%+24.72%-13.15%-1.55%1.53%1.59%19.3910.211.57%家电零部件Ⅱ
603112华翔股份
12.81-0.06-0.47%212.17万2724.06万12.8712.8712.9712.7660.28亿55.89亿4.71亿4.36亿+2.48%+3.39%-5.59%+7.57%+26.97%+14.95%+2.48%4.89%0.49%13.4315.491.63%家电零部件Ⅱ
603677奇精机械
12.87-0.10-0.77%328.95万4318.47万12.8612.9713.5312.8124.79亿24.79亿1.93亿1.93亿-3.52%+2.22%-8.40%+12.40%+12.21%-5.92%-4.53%1.55%1.71%42.9035.855.55%家电零部件Ⅱ