家电零部件Ⅱ

添加自选
  • 1771.547
  • +40.491+2.34%
未开盘 11/29 15:00 (北京)
1788.223最高价1715.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300403汉宇集团
9.860.82+9.07%6475.51万6.20亿9.009.049.998.9859.46亿41.70亿6.03亿4.23亿+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%家电零部件Ⅱ
002676顺威股份
6.770.33+5.12%4922.85万3.27亿6.436.446.826.3448.74亿48.74亿7.20亿7.20亿+6.11%+12.83%+7.80%+68.83%+32.75%+26.54%+43.13%0.15%6.84%102.58138.167.45%家电零部件Ⅱ
002050三花智控
23.201.08+4.88%9436.24万21.62亿22.0022.1223.5322.00865.91亿851.54亿37.32亿36.70亿-2.48%-2.60%+7.76%+44.91%-0.69%-19.89%-20.14%1.51%2.57%28.2629.636.92%家电零部件Ⅱ
003028振邦智能
37.611.41+3.90%374.84万1.39亿36.1936.2037.8336.1042.04亿20.30亿1.12亿5398.47万+11.50%+12.27%+19.25%+24.50%-3.19%-7.32%-13.76%1.20%6.94%22.4820.214.78%家电零部件Ⅱ
430718合肥高科
18.140.57+3.24%380.95万6858.39万17.3017.5718.5917.2816.45亿7.75亿9066.67万4274.43万+4.49%+8.30%+18.87%+106.14%+78.19%+218.25%+41.50%1.10%8.91%25.3726.337.46%家电零部件Ⅱ
301280珠城科技
41.791.29+3.19%98.49万4071.71万40.5340.5042.0840.1440.83亿11.04亿9770.01万2641.26万-0.29%-0.33%+4.24%+25.31%+4.01%+13.52%+4.24%2.39%3.73%23.3927.794.79%家电零部件Ⅱ
002290禾盛新材
16.550.43+2.67%411.49万6770.58万16.1216.1216.9015.9041.06亿40.92亿2.48亿2.47亿-0.60%-6.29%+16.55%+37.46%+21.07%+39.31%+27.21%--1.66%48.9649.556.20%家电零部件Ⅱ
000404长虹华意
7.150.17+2.44%1539.59万1.09亿6.976.987.156.9449.76亿49.55亿6.96亿6.93亿+0.42%-3.38%-3.12%+22.01%+18.77%+17.79%+26.77%3.50%2.22%10.7513.753.01%家电零部件Ⅱ
300342天银机电
19.230.43+2.29%3030.63万5.82亿18.8818.8019.5318.6081.73亿80.33亿4.25亿4.18亿+7.07%+1.96%+9.64%+54.83%+12.72%+13.72%+25.93%0.52%7.26%181.42249.744.95%家电零部件Ⅱ
603075热威股份
20.270.35+1.76%228.09万4607.60万19.8719.9220.3419.8781.60亿8.11亿4.03亿4001.00万+4.97%+4.59%+9.39%+21.52%+4.75%-22.07%-14.72%2.47%5.70%28.7532.642.36%家电零部件Ⅱ
002860星帅尔
9.450.15+1.61%600.60万5664.63万9.329.309.499.2628.92亿27.67亿3.06亿2.93亿+3.85%+4.07%+8.87%+32.17%+1.50%-28.95%-26.46%1.06%2.05%17.4414.272.47%家电零部件Ⅱ
603112华翔股份
13.360.21+1.60%327.16万4359.10万13.3313.1513.5413.1562.87亿58.29亿4.71亿4.36亿+5.78%+5.95%+12.08%+24.51%+15.32%+8.75%+12.89%2.36%0.75%14.0016.152.97%家电零部件Ⅱ
301008宏昌科技
20.440.26+1.29%173.93万3550.43万20.1820.1820.6820.0522.82亿19.73亿1.12亿9652.27万+3.91%+0.44%+0.49%+28.23%+13.14%-4.70%-3.64%2.10%1.80%31.4526.553.12%家电零部件Ⅱ
603677奇精机械
13.190.16+1.23%264.75万3485.17万13.0813.0313.3412.9025.34亿25.34亿1.92亿1.92亿+4.27%-0.08%-1.12%+35.56%+7.94%-10.45%-8.02%1.52%1.38%43.8236.643.38%家电零部件Ⅱ
603657春光科技
13.960.15+1.09%366.90万5100.86万14.0013.8114.0513.6719.05亿18.87亿1.36亿1.35亿+6.08%+3.56%+17.31%+41.44%+13.40%-11.37%-12.70%0.72%2.71%亏损76.282.75%家电零部件Ⅱ
002011盾安环境
10.980.11+1.01%920.34万1.01亿10.8410.8711.0910.81116.98亿100.61亿10.65亿9.16亿-0.18%-2.83%+0.73%+9.58%-2.75%-8.04%-20.15%--1.00%13.8115.842.58%家电零部件Ⅱ
601956东贝集团
5.320.05+0.95%1030.12万5468.68万5.275.275.345.2333.08亿32.91亿6.22亿6.19亿+4.11%+3.30%+4.52%+22.58%+10.37%-7.32%-7.80%3.76%1.67%21.1117.562.09%家电零部件Ⅱ
900910海立B股
0.4280.004+0.94%70.15万29.89万0.4230.4240.4290.4224.59亿3.38亿10.73亿7.89亿+0.23%+3.38%+8.63%+86.09%+86.42%+25.30%+63.61%0.23%0.09%23.78107.001.65%家电零部件Ⅱ
300160秀强股份
5.930.05+0.85%1187.79万7018.96万5.865.885.985.8245.84亿45.03亿7.73亿7.59亿+5.14%-0.17%+3.13%+36.64%+16.73%-5.12%+2.24%1.69%1.56%21.5622.042.72%家电零部件Ⅱ
002402和而泰
17.950.14+0.79%1.65亿29.39亿17.5117.8118.2317.38166.07亿143.85亿9.25亿8.01亿-17.70%-7.47%+51.09%+101.01%+63.33%+26.85%+26.94%0.84%20.56%47.1150.144.77%家电零部件Ⅱ
301252同星科技
29.110.16+0.55%232.12万6723.99万28.8628.9529.3428.2533.77亿9.50亿1.16亿3262.50万0.00%+3.93%+11.02%+20.74%-7.59%-8.60%+4.25%1.78%7.12%27.6228.293.77%家电零部件Ⅱ
603578三星新材
13.860.05+0.36%242.20万3314.12万13.5913.8113.9013.4025.00亿25.00亿1.80亿1.80亿+0.36%+3.13%+14.36%+28.93%+17.16%-4.15%-1.98%0.94%1.34%105.0021.563.62%家电零部件Ⅱ
001268联合精密
19.450.02+0.10%312.37万6113.63万19.5219.4319.8619.3220.99亿7.80亿1.08亿4009.90万+2.64%+7.40%+12.69%+26.46%+13.54%-26.69%-21.42%1.29%7.79%31.7833.942.78%家电零部件Ⅱ
002420毅昌科技
5.980.000.00%723.06万4308.95万5.985.986.025.8824.78亿23.94亿4.14亿4.00亿+2.93%+0.17%+0.84%+32.30%+29.72%-15.18%-4.17%--1.81%亏损亏损2.34%家电零部件Ⅱ
002418康盛股份
2.670.000.00%5231.16万1.37亿2.662.672.722.5630.34亿30.34亿11.36亿11.36亿+6.80%+7.66%+12.66%+43.55%+27.75%-14.70%-4.30%--4.60%亏损140.535.99%家电零部件Ⅱ
603519立霸股份
12.60-0.03-0.24%400.90万5054.19万12.6012.6312.7612.4233.56亿33.56亿2.66亿2.66亿+0.48%+3.62%+4.13%+43.18%+3.03%+0.64%+4.56%7.94%1.51%24.805.252.69%家电零部件Ⅱ
301135瑞德智能
25.70-0.09-0.35%305.21万7789.97万25.7625.7925.9725.0326.21亿12.71亿1.02亿4945.67万+5.46%+1.94%+5.03%+44.63%+30.00%+1.50%+4.77%1.17%6.17%73.4364.093.65%家电零部件Ⅱ
300279和晶科技
7.03-0.04-0.57%3319.19万2.32亿7.007.077.126.8134.38亿32.20亿4.89亿4.58亿+9.50%+6.52%+14.50%+60.50%+64.25%+2.93%+8.66%--7.25%61.1376.414.39%家电零部件Ⅱ
836699海达尔
49.36-0.37-0.74%234.45万1.16亿50.0049.7351.9047.5022.52亿10.30亿4562.53万2087.53万+9.13%-14.90%+39.95%+176.37%+192.37%+525.36%+198.74%1.33%11.23%32.4157.408.85%家电零部件Ⅱ
600619海立股份
12.60-0.14-1.10%7371.87万9.23亿12.6612.7412.8212.18135.24亿99.44亿10.73亿7.89亿-7.42%-15.55%+9.00%+155.58%+129.93%+50.54%+85.29%0.08%9.34%95.45450.005.02%家电零部件Ⅱ