家电零部件Ⅱ

添加自选
  • 1874.472
  • +9.193+0.49%
交易中 01/15 10:53 (北京)
1896.642最高价1856.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603677奇精机械
13.650.38+2.86%516.56万7081.99万13.8013.2714.1813.2826.29亿26.29亿1.93亿1.93亿+5.24%+1.26%+0.37%+11.98%+24.43%-7.27%+1.26%1.47%2.68%45.5038.026.78%家电零部件Ⅱ
300342天银机电
16.540.41+2.54%1833.19万3.04亿16.5016.1316.8016.2070.30亿69.10亿4.25亿4.18亿+7.96%+1.91%-7.13%-16.63%+31.17%+12.82%+1.91%0.60%4.39%156.04214.813.72%家电零部件Ⅱ
831768拾比佰
7.800.15+1.96%224.85万1738.10万7.657.657.847.548.66亿5.97亿1.11亿7657.18万+0.26%+5.41%-15.03%+19.27%+78.08%+13.54%+5.41%--2.94%亏损亏损3.92%家电零部件Ⅱ
301280珠城科技
43.700.76+1.77%81.19万3529.12万43.2642.9444.3142.8842.69亿11.54亿9770.01万2641.26万+9.00%+4.87%+2.06%-0.05%+23.03%+18.33%+4.87%2.29%3.07%24.4529.063.33%家电零部件Ⅱ
002050三花智控
29.070.47+1.64%2.07亿60.61亿29.4528.6029.9528.551085.01亿1067.00亿37.32亿36.70亿+27.50%+23.65%+22.92%+25.46%+52.20%+10.65%+23.65%1.20%5.65%35.4137.134.90%家电零部件Ⅱ
430718XD合肥高
14.050.22+1.59%119.22万1655.55万13.7513.8314.0613.7412.74亿6.01亿9066.67万4274.43万+3.08%+13.67%-1.20%+15.45%+54.06%+9.08%+13.67%1.42%2.79%19.6520.392.31%家电零部件Ⅱ
836699海达尔
48.820.53+1.10%379.69万1.95亿56.0048.2956.4248.3022.27亿10.19亿4562.53万2087.53万+30.19%+27.80%+26.28%+43.80%+151.00%+174.53%+27.80%1.35%18.19%32.0656.7716.82%家电零部件Ⅱ
002676顺威股份
5.780.06+1.05%850.60万4895.01万5.775.725.855.6541.62亿41.61亿7.20亿7.20亿+1.05%-3.02%-7.81%+14.91%+41.67%+21.68%-3.02%0.17%1.18%87.58117.963.50%家电零部件Ⅱ
603726朗迪集团
15.600.15+0.97%135.33万2101.98万15.4815.4515.7315.3028.96亿28.70亿1.86亿1.84亿+2.90%-1.33%-0.32%-4.29%+22.45%+5.66%-1.33%2.56%0.74%18.6426.442.78%家电零部件Ⅱ
002290禾盛新材
15.930.15+0.95%127.44万2003.17万15.7915.7815.9415.4739.52亿39.39亿2.48亿2.47亿+0.19%-6.84%+2.64%+20.14%+25.83%+11.17%-6.84%--0.52%47.1347.692.98%家电零部件Ⅱ
002860星帅尔
9.560.08+0.84%151.88万1442.16万9.479.489.599.3729.51亿28.25亿3.09亿2.96亿+2.47%-2.55%-4.78%+8.76%+23.04%-26.12%-2.55%1.05%0.51%17.8014.572.32%家电零部件Ⅱ
000404长虹华意
7.090.05+0.71%581.14万4119.49万7.037.047.147.0149.35亿49.13亿6.96亿6.93亿-4.70%-4.19%-4.45%-5.21%+33.27%+22.45%-4.19%3.53%0.84%10.6613.631.85%家电零部件Ⅱ
300217东方电热
4.560.02+0.44%1560.17万7063.44万4.564.544.594.4867.40亿55.95亿14.78亿12.27亿+2.24%+1.11%-11.11%-14.77%+28.45%-14.16%+1.11%1.49%1.27%19.9110.482.42%家电零部件Ⅱ
300160秀强股份
5.250.02+0.38%328.73万1719.88万5.245.235.285.1940.58亿39.87亿7.73亿7.59亿+1.35%-3.49%-7.08%-6.08%+16.15%-9.17%-3.49%1.90%0.43%19.0919.521.72%家电零部件Ⅱ
002418康盛股份
4.120.01+0.24%3.58亿15.16亿4.304.114.513.9046.82亿46.82亿11.36亿11.36亿+22.26%+68.85%+45.07%+73.84%+145.24%+46.10%+68.85%--31.53%亏损216.8414.84%家电零部件Ⅱ
601956东贝集团
4.660.01+0.22%379.48万1765.04万4.644.654.684.6128.98亿28.83亿6.22亿6.19亿-1.27%-3.52%-11.41%-4.31%+4.02%-20.21%-3.52%4.29%0.61%18.4915.381.51%家电零部件Ⅱ
603578三星新材
11.800.000.00%40.13万471.66万11.8911.8011.8911.6721.28亿21.28亿1.80亿1.80亿+1.37%-0.42%-7.74%-1.58%+4.70%-17.60%-0.42%1.10%0.22%89.3918.351.86%家电零部件Ⅱ
300279和晶科技
6.140.000.00%672.90万4101.37万6.146.146.166.0330.03亿28.13亿4.89亿4.58亿+5.50%+1.32%-13.76%-5.39%+60.31%-4.95%+1.32%--1.47%53.3966.742.12%家电零部件Ⅱ
603075热威股份
19.45-0.01-0.05%78.98万1533.78万19.4119.4619.5919.2478.30亿7.78亿4.03亿4001.00万+3.62%+4.40%+0.05%+4.01%+6.58%-15.65%+4.40%2.57%1.97%27.5931.321.80%家电零部件Ⅱ
603519立霸股份
11.08-0.01-0.09%146.38万1616.84万11.1011.0911.1510.9629.51亿29.51亿2.66亿2.66亿+1.56%-6.26%-17.07%-3.40%+10.91%-9.85%-6.26%9.03%0.55%21.814.611.71%家电零部件Ⅱ
603657春光科技
13.49-0.02-0.15%134.59万1811.52万13.5813.5113.6513.3118.41亿18.24亿1.36亿1.35亿-3.09%-21.25%-12.40%+12.23%+32.00%-16.99%-21.25%0.74%1.00%亏损73.722.52%家电零部件Ⅱ
301008宏昌科技
18.99-0.05-0.26%35.53万673.21万19.2819.0419.2818.7921.26亿18.38亿1.12亿9681.30万+3.09%+0.85%-6.45%+4.34%+18.32%-10.45%+0.85%2.26%0.37%29.3124.732.57%家电零部件Ⅱ
001268联合精密
18.15-0.06-0.33%59.99万1089.52万18.2218.2118.2918.0419.59亿7.28亿1.08亿4009.90万+1.51%+3.95%-2.26%+2.89%+15.61%-26.73%+3.95%1.38%1.50%29.6631.681.37%家电零部件Ⅱ
002420毅昌科技
5.41-0.02-0.37%534.10万2884.81万5.445.435.465.3322.12亿21.36亿4.09亿3.95亿+4.24%+2.46%-7.20%-15.47%+7.55%-13.99%+2.46%--1.35%亏损亏损2.39%家电零部件Ⅱ
301135瑞德智能
23.39-0.11-0.47%58.67万1376.01万23.6823.5023.7823.2223.86亿11.57亿1.02亿4945.67万+4.56%+0.47%-5.88%-21.09%+25.48%-3.62%+0.47%1.28%1.19%66.8358.332.38%家电零部件Ⅱ
603112华翔股份
12.28-0.07-0.57%192.67万2344.07万12.3412.3512.3712.0657.79亿53.58亿4.71亿4.36亿-4.58%-1.76%-1.20%+1.50%+25.06%+5.55%-1.76%5.10%0.44%12.8714.852.51%家电零部件Ⅱ
300543朗科智能
9.95-0.06-0.60%499.21万4964.20万10.0610.0110.149.8126.68亿21.02亿2.68亿2.11亿+4.74%-5.06%-2.64%+0.20%+41.13%-7.78%-5.06%0.50%2.36%71.0766.783.30%家电零部件Ⅱ
603311金海高科
9.90-0.07-0.70%112.11万1111.91万10.009.9710.099.8323.35亿23.35亿2.36亿2.36亿+1.33%-0.90%-9.01%+9.51%+19.71%-5.71%-0.90%0.81%0.48%41.0847.372.61%家电零部件Ⅱ
900910海立B股
0.396-0.003-0.75%17.85万7.06万0.3990.3990.3990.3934.25亿3.13亿10.73亿7.89亿+1.54%-5.04%-5.49%+3.66%+71.43%+49.67%-5.04%0.25%0.02%22.0099.001.50%家电零部件Ⅱ
003028振邦智能
36.75-0.31-0.84%61.94万2282.92万36.9637.0637.1836.6141.08亿19.84亿1.12亿5398.47万+8.02%+2.51%+1.30%+7.11%+5.30%-14.69%+2.51%1.22%1.15%21.9719.751.54%家电零部件Ⅱ