家电零部件Ⅱ

添加自选
  • 1466.493
  • +89.561+6.50%
休市中 09/27 15:00 (北京)
1471.735最高价1397.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300217东方电热
4.460.49+12.34%7942.73万3.32亿4.033.974.504.0065.92亿54.72亿14.78亿12.27亿+21.86%+21.86%+24.58%+19.25%-12.58%-16.98%-16.04%1.52%6.47%9.9310.2512.59%家电零部件Ⅱ
002050三花智控
21.671.97+10.00%1.12亿23.42亿20.0519.7021.6719.95808.81亿795.39亿37.32亿36.70亿+21.06%+19.00%+34.51%+13.34%-6.40%-21.60%-25.66%1.38%3.04%26.5927.688.73%家电零部件Ⅱ
836699海达尔
20.041.39+7.45%177.79万3512.22万18.9518.6520.6018.719.14亿2.53亿4562.53万1262.53万+12.21%+12.90%+12.21%+14.51%+45.61%+147.93%+21.29%3.28%14.08%15.5623.3010.13%家电零部件Ⅱ
301252同星科技
25.501.76+7.41%311.79万7801.27万24.0223.7425.9324.0229.58亿8.32亿1.16亿3262.50万+14.86%+9.40%+5.77%-6.93%+1.52%-21.33%-8.68%2.03%9.56%24.1724.788.05%家电零部件Ⅱ
430718合肥高科
9.170.60+7.00%301.70万2730.66万8.768.579.438.688.31亿3.92亿9066.67万4274.43万+9.17%+6.26%+4.20%+3.03%-13.65%+67.03%-28.47%2.18%7.06%12.1813.318.75%家电零部件Ⅱ
002402和而泰
10.460.64+6.52%2477.00万2.54亿9.989.8210.549.9797.43亿84.45亿9.31亿8.07亿+16.09%+13.94%+17.13%+0.97%-8.65%-26.44%-26.03%1.44%3.07%29.0629.385.80%家电零部件Ⅱ
300342天银机电
13.900.77+5.86%4141.09万5.65亿13.3013.1314.0813.2259.08亿58.07亿4.25亿4.18亿+14.88%+12.37%+11.92%+1.09%-6.27%+17.80%-8.97%0.72%9.91%187.84180.526.55%家电零部件Ⅱ
831768拾比佰
4.700.25+5.62%299.54万1400.97万4.514.454.844.435.22亿3.60亿1.11亿7665.86万+18.39%+20.82%+17.50%+22.40%-4.47%+12.71%-26.45%--3.91%亏损亏损9.21%家电零部件Ⅱ
301008宏昌科技
16.250.83+5.38%212.87万3409.84万15.6815.4216.5015.5318.14亿15.68亿1.12亿9652.26万+12.15%+7.26%+1.94%-5.36%-3.05%-17.36%-23.39%2.65%2.21%21.4921.106.29%家电零部件Ⅱ
300543朗科智能
8.280.39+4.94%1145.17万9301.18万7.957.898.387.8822.20亿17.51亿2.68亿2.11亿+10.55%+9.67%+17.28%+8.09%+1.85%-14.37%-23.83%0.60%5.42%54.8355.576.34%家电零部件Ⅱ
300279和晶科技
4.950.23+4.87%1918.15万9362.61万4.804.725.014.7524.21亿22.68亿4.89亿4.58亿+14.06%+14.06%+13.01%+18.42%-4.44%-12.39%-23.49%--4.19%43.4253.805.51%家电零部件Ⅱ
300160秀强股份
4.910.22+4.69%1725.82万8373.22万4.784.694.984.7537.95亿37.29亿7.73亿7.59亿+13.39%+10.59%+13.13%+4.25%-3.16%-15.05%-15.34%2.04%2.27%18.3918.254.90%家电零部件Ⅱ
003028振邦智能
32.721.45+4.64%112.24万3614.82万31.6031.2732.8831.5136.57亿17.66亿1.12亿5398.47万+13.81%+11.44%+8.31%-5.10%-16.85%-11.69%-24.97%1.38%2.08%17.7617.584.38%家电零部件Ⅱ
300403汉宇集团
7.010.31+4.63%2359.36万1.62亿6.836.707.066.7142.27亿29.65亿6.03亿4.23亿+11.45%+12.70%+14.73%+9.19%-9.20%-4.63%-17.24%5.42%5.58%17.3117.315.22%家电零部件Ⅱ
002860星帅尔
8.010.35+4.57%718.49万5692.45万7.787.668.157.7324.51亿18.32亿3.06亿2.29亿+12.66%+11.10%+12.03%-1.84%-22.68%-35.97%-37.67%1.25%3.14%13.6912.105.48%家电零部件Ⅱ
603726朗迪集团
13.780.59+4.47%525.52万7132.91万13.2913.1913.8413.2925.58亿25.36亿1.86亿1.84亿+10.15%+5.84%+5.67%+13.32%+11.81%+8.56%-7.17%2.90%2.86%16.9923.364.17%家电零部件Ⅱ
301135瑞德智能
19.940.85+4.45%265.37万5212.03万19.2319.0920.1519.1920.34亿9.86亿1.02亿4945.67万+10.72%+8.43%+12.21%+1.32%-7.51%-17.80%-18.71%1.50%5.37%54.7849.735.03%家电零部件Ⅱ
301280珠城科技
37.001.56+4.40%129.55万4728.80万35.8535.4437.5035.6236.15亿9.77亿9770.01万2641.26万+12.02%+9.08%+10.94%+1.82%-9.91%+11.88%-7.71%2.70%4.91%21.1424.605.31%家电零部件Ⅱ
900910海立B股
0.2890.012+4.33%216.88万61.72万0.2770.2770.2900.2763.10亿2.28亿10.73亿7.89亿+6.25%+22.98%+25.65%+34.05%+0.14%-6.04%+10.48%0.35%0.28%26.2772.255.05%家电零部件Ⅱ
001268联合精密
16.750.67+4.17%240.39万3978.50万16.3616.0817.0416.1618.08亿6.72亿1.08亿4009.90万+10.85%+6.21%+8.91%+3.97%-14.33%-52.60%-32.33%1.49%6.00%29.1329.235.47%家电零部件Ⅱ
002418康盛股份
2.250.09+4.17%7627.17万1.70亿2.182.162.302.1625.57亿25.57亿11.36亿11.36亿+15.98%+11.94%+20.97%+33.93%-20.77%-25.25%-19.35%--6.71%150.00118.426.48%家电零部件Ⅱ
603112华翔股份
12.050.47+4.06%263.00万3135.13万11.6511.5812.0511.6552.61亿52.57亿4.37亿4.36亿+4.51%+5.06%+12.30%+15.87%+1.90%+6.03%+1.82%2.61%0.60%11.8613.523.45%家电零部件Ⅱ
002420毅昌科技
5.380.20+3.86%2557.42万1.35亿5.235.185.415.1822.29亿21.53亿4.14亿4.00亿+13.26%+9.35%+19.03%+11.16%+9.80%-7.56%-13.78%--6.39%亏损亏损4.44%家电零部件Ⅱ
002290禾盛新材
11.520.41+3.69%373.66万4287.04万11.1911.1111.8311.1428.58亿28.48亿2.48亿2.47亿+7.76%+2.95%-4.32%-15.73%-20.11%-3.19%-11.45%--1.51%32.7334.496.21%家电零部件Ⅱ
603075热威股份
18.230.61+3.46%124.29万2242.86万17.6817.6218.2317.6873.39亿7.29亿4.03亿4001.00万+10.48%+7.55%+9.29%+2.82%-6.46%-42.49%-23.31%2.74%3.11%26.9729.363.12%家电零部件Ⅱ
603578三星新材
11.670.39+3.46%78.67万906.12万11.3311.2811.7711.3321.05亿21.05亿1.80亿1.80亿+7.76%+9.78%+8.56%-0.60%-17.35%-23.43%-17.47%1.11%0.44%32.1518.153.90%家电零部件Ⅱ
603657春光科技
11.190.37+3.42%289.75万3187.72万10.8510.8211.2410.7515.27亿15.13亿1.36亿1.35亿+10.46%+9.06%+13.37%+1.45%-10.20%-26.67%-30.02%0.89%2.14%亏损61.154.53%家电零部件Ⅱ
603677奇精机械
11.120.36+3.35%155.34万1702.80万10.9510.7611.1810.7421.37亿21.37亿1.92亿1.92亿+6.31%+7.13%+14.29%-2.37%-9.59%-16.08%-22.45%1.80%0.81%31.3230.894.09%家电零部件Ⅱ
002011盾安环境
10.970.34+3.20%2279.84万2.49亿10.8210.6311.2110.72116.88亿100.52亿10.65亿9.16亿+6.61%+5.99%+9.48%+13.09%-13.42%-3.35%-20.22%--2.49%13.2315.834.61%家电零部件Ⅱ
601956东贝集团
4.620.13+2.90%556.35万2548.23万4.574.494.654.5228.73亿28.58亿6.22亿6.19亿+8.20%+8.96%+6.45%-1.07%-4.74%-16.76%-19.93%4.33%0.90%14.1715.252.90%家电零部件Ⅱ