家电零部件Ⅱ

添加自选
  • 1825.191
  • +22.014+1.22%
休市中 11/08 15:00 (北京)
1871.532最高价1795.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002290禾盛新材
16.741.52+9.99%656.77万1.08亿15.2515.2216.7415.2541.53亿41.39亿2.48亿2.47亿+17.89%+12.73%+38.00%+37.89%+16.90%+47.49%+28.67%--2.66%49.5350.129.79%家电零部件Ⅱ
600619海立股份
18.621.69+9.98%1.03亿18.69亿16.1016.9318.6216.10199.86亿146.94亿10.73亿7.89亿+61.07%+88.27%+106.89%+241.65%+218.29%+168.69%+173.82%0.05%13.08%141.06665.0014.89%家电零部件Ⅱ
300342天银机电
21.101.15+5.76%8396.76万17.98亿19.9619.9522.7819.9689.68亿88.14亿4.25亿4.18亿+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家电零部件Ⅱ
002418康盛股份
2.810.15+5.64%1.95亿5.57亿2.672.662.932.6531.93亿31.93亿11.36亿11.36亿+18.57%+14.23%+27.15%+46.35%+19.57%-5.07%+0.72%--17.15%亏损147.8910.53%家电零部件Ⅱ
301135瑞德智能
27.261.39+5.37%783.94万2.10亿26.0225.8728.1225.8927.80亿13.48亿1.02亿4945.67万+11.40%+1.79%+28.28%+46.88%+41.25%+13.49%+11.13%1.10%15.85%77.8967.988.62%家电零部件Ⅱ
603578三星新材
13.010.50+4.00%573.89万7341.61万12.5212.5113.2512.4523.46亿23.46亿1.80亿1.80亿+7.34%+6.29%+12.16%+12.45%-0.99%-14.41%-7.99%1.00%3.18%98.5620.236.40%家电零部件Ⅱ
900910海立B股
0.4980.018+3.75%550.44万272.00万0.4700.4800.5040.4615.35亿3.93亿10.73亿7.89亿+26.40%+30.03%+52.76%+113.73%+85.41%+52.48%+90.37%0.20%0.70%27.67124.508.96%家电零部件Ⅱ
002676顺威股份
6.290.18+2.95%5174.04万3.24亿6.156.116.386.1245.29亿45.29亿7.20亿7.20亿+0.16%+6.25%+40.40%+49.41%+50.48%+38.85%+32.98%0.16%7.19%95.30128.374.26%家电零部件Ⅱ
603519立霸股份
12.600.31+2.52%969.37万1.21亿12.3512.2912.7612.2133.56亿33.56亿2.66亿2.66亿+4.13%+2.77%+10.53%+37.25%+3.19%+5.62%+4.56%7.94%3.64%24.805.254.48%家电零部件Ⅱ
002402和而泰
12.840.24+1.90%4131.61万5.33亿12.6812.6013.1112.68118.84亿102.90亿9.26亿8.01亿+8.08%+11.46%+20.56%+31.02%+9.46%-5.03%-9.20%1.18%5.16%33.7035.873.41%家电零部件Ⅱ
301252同星科技
28.840.47+1.66%304.24万8780.53万28.6528.3729.1628.5033.45亿9.41亿1.16亿3262.50万+9.99%+0.91%+8.50%+8.42%+3.59%-9.07%+3.28%1.79%9.33%27.3628.032.33%家电零部件Ⅱ
301008宏昌科技
21.890.18+0.83%455.17万9925.75万22.0521.7122.3521.4024.44亿21.13亿1.12亿9652.27万+7.62%+19.68%+27.64%+23.12%+15.05%+6.21%+3.20%1.96%4.72%33.6828.434.38%家电零部件Ⅱ
300543朗科智能
10.130.08+0.80%1257.90万1.27亿10.2310.0510.259.9627.16亿21.42亿2.68亿2.11亿+10.23%+0.50%+14.85%+45.55%+29.04%+4.33%-6.81%0.49%5.95%72.3667.992.89%家电零部件Ⅱ
002420毅昌科技
6.360.04+0.63%1992.38万1.27亿6.426.326.486.3026.35亿25.46亿4.14亿4.00亿+7.25%+3.08%+13.57%+32.50%+13.57%-7.15%+1.92%--4.98%亏损亏损2.85%家电零部件Ⅱ
603657春光科技
13.180.08+0.61%503.10万6563.32万13.5713.1013.5812.8017.99亿17.82亿1.36亿1.35亿+10.76%+6.98%+17.47%+19.06%-6.66%-12.49%-17.58%0.76%3.72%亏损72.025.95%家电零部件Ⅱ
000404长虹华意
7.650.04+0.53%2595.94万1.97亿7.657.617.737.4853.24亿53.01亿6.96亿6.93亿+3.66%+2.55%+12.17%+35.88%+9.29%+29.66%+35.64%3.27%3.75%11.5014.713.29%家电零部件Ⅱ
002011盾安环境
11.620.05+0.43%2664.43万3.10亿11.6411.5711.8311.50123.80亿106.48亿10.65亿9.16亿+6.61%+4.97%+6.51%+11.84%-1.11%+5.35%-15.49%--2.91%14.6216.772.85%家电零部件Ⅱ
603075热威股份
19.760.04+0.20%246.80万4875.79万19.7519.7219.9419.5879.54亿7.91亿4.03亿4001.00万+6.64%+3.84%+8.57%+0.36%-2.99%-28.64%-16.87%2.53%6.17%28.0331.821.83%家电零部件Ⅱ
603311金海高科
9.650.01+0.10%250.82万2423.07万9.679.649.749.6022.76亿22.76亿2.36亿2.36亿+3.76%+4.10%+9.78%+13.80%+2.44%-10.65%-5.95%0.83%1.06%40.0446.171.45%家电零部件Ⅱ
001268联合精密
18.340.000.00%200.49万3682.38万18.5218.3418.6418.1919.79亿7.35亿1.08亿4009.90万+6.26%+2.57%+9.23%+13.91%-1.03%-29.30%-25.90%1.36%5.00%29.9732.012.45%家电零部件Ⅱ
002050三花智控
25.080.000.00%1.56亿39.53亿24.5825.0826.5124.55936.08亿920.55亿37.32亿36.70亿+16.49%+8.76%+14.42%+45.14%+18.97%-6.88%-13.67%1.40%4.24%30.5532.037.82%家电零部件Ⅱ
003028振邦智能
33.89-0.07-0.21%209.26万7131.32万34.0333.9634.5633.7137.88亿18.30亿1.12亿5398.47万+7.45%-0.76%+2.08%+3.04%-16.65%-9.80%-22.29%1.33%3.88%20.2618.212.50%家电零部件Ⅱ
603112华翔股份
12.42-0.04-0.32%461.21万5785.42万12.5212.4612.6812.3057.54亿54.19亿4.63亿4.36亿+4.19%0.00%+1.80%+24.45%-7.14%+6.75%+4.94%2.54%1.06%12.8214.793.05%家电零部件Ⅱ
301280珠城科技
42.61-0.15-0.35%216.06万9310.80万42.9142.7643.7842.3341.63亿11.25亿9770.01万2641.26万+6.29%-2.16%+11.02%+26.21%+11.57%+24.66%+6.28%2.35%8.18%23.8428.333.39%家电零部件Ⅱ
300403汉宇集团
9.36-0.04-0.43%4650.08万4.44亿9.519.409.859.3356.44亿39.59亿6.03亿4.23亿+15.27%+13.59%+24.47%+46.02%+22.19%+35.65%+10.51%4.06%11.00%23.0523.115.53%家电零部件Ⅱ
002860星帅尔
9.22-0.08-0.86%685.46万6345.71万9.359.309.449.1828.21亿27.00亿3.06亿2.93亿+6.22%+2.10%+7.84%+15.11%-8.08%-28.86%-28.25%1.08%2.34%17.0113.932.80%家电零部件Ⅱ
300217东方电热
5.27-0.06-1.13%8665.38万4.64亿5.485.335.495.2577.89亿64.66亿14.78亿12.27亿+10.95%+1.15%+10.25%+46.80%+20.26%-6.76%-0.79%1.29%7.06%23.0112.114.50%家电零部件Ⅱ
603726朗迪集团
17.96-0.26-1.43%991.55万1.80亿18.2218.2218.5017.9133.34亿33.05亿1.86亿1.84亿+5.03%-1.75%+30.33%+33.63%+27.88%+32.70%+20.99%2.23%5.39%21.4630.443.24%家电零部件Ⅱ
300160秀强股份
6.21-0.09-1.43%5429.83万3.43亿6.456.306.556.1848.00亿47.16亿7.73亿7.59亿+8.00%+7.25%+19.42%+33.55%+9.52%+4.02%+7.07%1.61%7.15%22.5823.095.87%家电零部件Ⅱ
300279和晶科技
6.89-0.11-1.57%3678.58万2.57亿7.157.007.186.8533.70亿31.56亿4.89亿4.58亿+12.21%+5.67%+15.22%+63.27%+46.60%+11.13%+6.49%--8.03%59.9174.894.71%家电零部件Ⅱ