家电零部件Ⅱ

添加自选
  • 1582.878
  • +85.640+5.72%
交易中 10/18 14:21 (北京)
1583.766最高价1490.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
836699海达尔
35.528.19+29.97%572.77万1.88亿28.2027.3335.5228.2016.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%1.85%45.37%27.5841.3026.78%家电零部件Ⅱ
430718合肥高科
12.571.85+17.26%404.98万4805.40万10.8610.7213.3610.6511.40亿5.37亿9066.67万4274.43万+24.21%+37.08%+45.65%+25.32%+3.88%+131.92%-1.95%1.59%9.47%16.6918.2425.28%家电零部件Ⅱ
300217东方电热
5.180.49+10.45%6222.23万3.03亿4.704.695.194.6476.56亿63.56亿14.78亿12.27亿+8.37%+16.14%+41.53%+44.29%+6.98%-6.70%-2.48%1.31%5.07%11.5411.9111.73%家电零部件Ⅱ
002050三花智控
22.611.53+7.26%8933.37万19.55亿21.1021.0822.6620.90843.89亿829.89亿37.32亿36.70亿+2.68%+4.34%+24.16%+19.31%+5.65%-23.10%-22.44%1.55%2.43%27.7428.888.35%家电零部件Ⅱ
002402和而泰
11.210.74+7.07%3133.37万3.40亿10.4010.4711.2210.40103.75亿89.83亿9.26亿8.01亿+5.26%+7.17%+22.11%+5.46%+0.45%-20.55%-20.72%1.35%3.91%30.8831.317.83%家电零部件Ⅱ
831768拾比佰
6.300.41+6.96%404.08万2480.79万5.895.896.365.866.99亿4.83亿1.11亿7665.86万+21.15%+34.04%+61.95%+44.83%+46.51%+54.41%-1.41%--5.27%亏损亏损8.49%家电零部件Ⅱ
600619海立股份
10.020.57+6.03%1.20亿11.42亿9.279.4510.358.86107.55亿79.08亿10.73亿7.89亿+11.33%+25.41%+86.59%+91.95%+86.59%+56.32%+47.35%0.10%15.26%128.46357.8615.77%家电零部件Ⅱ
900910海立B股
0.3600.020+5.88%281.25万96.53万0.3410.3400.3600.3283.86亿2.84亿10.73亿7.89亿+10.43%+24.57%+53.19%+56.52%+35.04%+15.91%+37.62%0.28%0.36%32.7390.009.41%家电零部件Ⅱ
300279和晶科技
6.510.34+5.51%2340.43万1.48亿6.146.176.526.1331.84亿29.82亿4.89亿4.58亿+8.86%+31.52%+50.00%+67.35%+51.75%+12.24%+0.62%--5.11%57.1170.766.32%家电零部件Ⅱ
301252同星科技
28.001.40+5.26%315.72万8728.24万26.5526.6028.1526.5532.48亿9.14亿1.16亿3262.50万+5.34%+9.80%+20.12%+6.06%+2.03%-13.53%+0.27%1.85%9.68%26.5427.216.02%家电零部件Ⅱ
300342天银机电
17.270.84+5.11%3437.02万5.77亿16.2316.4317.2816.1073.40亿72.15亿4.25亿4.18亿+12.22%+24.24%+39.61%+38.94%+41.33%+49.52%+13.10%0.58%8.23%233.38224.297.18%家电零部件Ⅱ
300403汉宇集团
8.040.39+5.10%2253.01万1.77亿7.617.658.077.6148.48亿34.00亿6.03亿4.23亿+6.91%+14.69%+29.26%+32.67%+17.89%+6.91%-5.08%4.73%5.33%19.8519.856.01%家电零部件Ⅱ
300543朗科智能
9.800.44+4.70%984.88万9425.55万9.319.369.859.3126.28亿20.72亿2.68亿2.11亿+11.11%+18.36%+29.80%+37.64%+43.27%-2.78%-9.84%0.51%4.66%64.9065.775.77%家电零部件Ⅱ
603726朗迪集团
15.210.68+4.68%1112.56万1.67亿14.6014.5315.3214.6028.24亿27.99亿1.86亿1.84亿+10.38%+10.38%+16.82%+19.11%+26.18%+17.51%+2.47%2.63%6.05%18.7525.784.96%家电零部件Ⅱ
002418康盛股份
2.280.10+4.59%3614.67万8121.51万2.192.182.292.1725.91亿25.91亿11.36亿11.36亿+3.17%+1.33%+13.43%+31.79%-6.17%-22.97%-18.28%--3.18%152.00120.005.51%家电零部件Ⅱ
002290禾盛新材
13.140.55+4.37%315.57万4077.50万12.4512.5913.1512.4232.60亿32.49亿2.48亿2.47亿+8.33%+14.06%+17.43%+9.32%-8.56%+10.05%+1.00%--1.28%37.3339.345.80%家电零部件Ⅱ
002011盾安环境
10.810.44+4.24%1704.43万1.81亿10.3710.3710.8310.34115.17亿99.05亿10.65亿9.16亿-0.92%-1.46%+4.44%+3.94%-6.57%-2.79%-21.38%--1.86%13.0415.604.73%家电零部件Ⅱ
301280珠城科技
40.881.63+4.15%103.84万4167.18万39.0239.2540.8839.0039.94亿10.80亿9770.01万2641.26万+6.51%+10.49%+20.52%+14.73%+12.40%+21.55%+1.97%2.45%3.93%23.3627.184.79%家电零部件Ⅱ
003028振邦智能
33.821.34+4.13%77.82万2582.54万32.5732.4833.8232.2737.80亿18.26亿1.12亿5398.47万+1.87%+3.36%+15.19%-1.60%-13.48%-11.60%-22.45%1.33%1.44%18.3618.174.77%家电零部件Ⅱ
301135瑞德智能
22.370.86+4.00%181.85万4003.92万21.5121.5122.3821.5122.82亿11.06亿1.02亿4945.67万+5.27%+12.19%+21.64%+20.08%+23.87%-9.43%-8.80%1.34%3.68%61.4655.794.05%家电零部件Ⅱ
301008宏昌科技
17.840.59+3.42%135.72万2388.24万17.3217.2517.8717.2019.92亿17.22亿1.12亿9652.27万+4.02%+9.78%+17.76%+10.60%-9.70%-14.72%-15.90%2.41%1.41%23.6023.173.88%家电零部件Ⅱ
002860星帅尔
8.580.28+3.37%363.11万3061.32万8.288.308.588.2426.26亿25.13亿3.06亿2.93亿+0.35%+7.12%+19.00%+9.86%-7.14%-34.25%-33.23%1.17%1.24%14.6712.964.10%家电零部件Ⅱ
603075热威股份
18.550.54+3.00%141.86万2589.78万18.0118.0118.5817.9474.67亿7.42亿4.03亿4001.00万+1.92%+1.76%+9.44%+0.98%-13.80%-32.86%-21.96%2.70%3.55%27.4429.873.55%家电零部件Ⅱ
603578三星新材
11.680.34+3.00%128.67万1474.41万11.2811.3411.7011.2821.07亿21.07亿1.80亿1.80亿+0.69%+0.09%+9.88%+2.46%-9.39%-25.18%-17.40%1.11%0.71%32.1818.163.70%家电零部件Ⅱ
002676顺威股份
4.590.13+2.91%1872.61万8519.84万4.464.464.614.4533.05亿33.05亿7.20亿7.20亿+2.46%+5.28%+15.04%+12.50%+16.79%+2.68%-2.96%0.22%2.60%72.8693.673.59%家电零部件Ⅱ
001268联合精密
17.300.48+2.85%143.14万2449.06万16.7116.8217.3016.7118.67亿6.94亿1.08亿4009.90万+3.04%+3.28%+9.70%+10.33%+0.93%-42.55%-30.10%1.45%3.57%30.0930.193.51%家电零部件Ⅱ
300160秀强股份
5.510.14+2.61%1142.53万6188.70万5.355.375.515.3442.59亿41.84亿7.73亿7.59亿+5.96%+12.22%+24.10%+21.37%+3.18%-4.17%-5.00%1.81%1.51%20.6420.483.17%家电零部件Ⅱ
000404长虹华意
7.070.17+2.46%2479.18万1.75亿6.896.907.186.8449.21亿48.99亿6.96亿6.93亿+3.67%+6.96%+18.03%+34.41%-9.01%+21.90%+25.35%3.54%3.58%11.6113.604.93%家电零部件Ⅱ
603112华翔股份
12.420.29+2.39%255.01万3120.47万12.0012.1312.4611.9457.54亿54.19亿4.63亿4.36亿+1.80%+3.07%+8.28%+22.36%+3.03%+7.21%+4.94%2.54%0.58%12.9614.794.29%家电零部件Ⅱ
603657春光科技
11.730.23+2.00%222.35万2587.25万11.5011.5011.7411.5016.01亿15.86亿1.36亿1.35亿+4.55%+4.83%+14.33%+15.34%-40.19%-23.09%-26.64%0.85%1.65%亏损64.102.09%家电零部件Ⅱ