家电零部件Ⅱ

添加自选
  • 1574.209
  • +76.970+5.14%
已收盘 10/18 15:00 (北京)
1604.173最高价1490.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
836699海达尔
35.528.19+29.97%581.40万1.91亿28.2027.3335.5228.2016.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%1.85%46.05%27.5841.3026.78%家电零部件Ⅱ
300217东方电热
5.330.64+13.65%1.08亿5.44亿4.704.695.364.6478.78亿65.40亿14.78亿12.27亿+11.51%+19.51%+45.63%+48.47%+10.08%-4.00%+0.34%1.28%8.79%11.8712.2515.35%家电零部件Ⅱ
430718合肥高科
12.101.38+12.87%463.71万5529.65万10.8610.7213.3610.6510.97亿5.17亿9066.67万4274.43万+19.57%+31.95%+40.21%+20.64%0.00%+123.25%-5.62%1.65%10.85%16.0717.5625.28%家电零部件Ⅱ
002050三花智控
22.451.37+6.50%1.06亿23.26亿21.1021.0823.0520.90837.92亿824.02亿37.32亿36.70亿+1.95%+3.60%+23.28%+18.47%+4.90%-23.64%-22.99%1.56%2.88%27.5528.6710.20%家电零部件Ⅱ
900910海立B股
0.3610.021+6.18%369.74万128.31万0.3410.3400.3620.3283.87亿2.85亿10.73亿7.89亿+10.74%+24.91%+53.62%+56.96%+35.41%+16.23%+38.00%0.28%0.47%32.8290.2510.00%家电零部件Ⅱ
300403汉宇集团
8.080.43+5.62%2976.45万2.35亿7.617.658.187.6148.72亿34.17亿6.03亿4.23亿+7.45%+15.26%+29.90%+33.33%+18.48%+7.45%-4.60%4.70%7.04%19.9519.957.45%家电零部件Ⅱ
002402和而泰
11.050.58+5.54%3757.18万4.10亿10.4010.4711.3210.40102.27亿88.55亿9.26亿8.01亿+3.76%+5.64%+20.37%+3.95%-0.99%-21.69%-21.85%1.37%4.69%30.4430.878.79%家电零部件Ⅱ
603726朗迪集团
15.240.71+4.89%1254.14万1.89亿14.6014.5315.3214.6028.29亿28.04亿1.86亿1.84亿+10.60%+10.60%+17.05%+19.34%+26.43%+17.74%+2.67%2.62%6.82%18.7925.834.96%家电零部件Ⅱ
600619海立股份
9.890.44+4.66%1.43亿13.71亿9.279.4510.358.86106.15亿78.05亿10.73亿7.89亿+9.89%+23.78%+84.17%+89.46%+84.17%+54.29%+45.44%0.10%18.18%126.79353.2115.77%家电零部件Ⅱ
002290禾盛新材
13.160.57+4.53%424.46万5510.71万12.4512.5913.3012.4232.65亿32.54亿2.48亿2.47亿+8.49%+14.24%+17.61%+9.48%-8.42%+10.22%+1.15%--1.72%37.3939.406.99%家电零部件Ⅱ
831768拾比佰
6.150.26+4.41%455.71万2802.36万5.895.896.365.866.82亿4.71亿1.11亿7665.86万+18.27%+30.85%+58.10%+41.38%+43.02%+50.74%-3.76%--5.95%亏损亏损8.49%家电零部件Ⅱ
301252同星科技
27.751.15+4.32%380.79万1.06亿26.5526.6028.2626.5532.19亿9.05亿1.16亿3262.50万+4.40%+8.82%+19.05%+5.11%+1.12%-14.30%-0.62%1.86%11.67%26.3026.976.43%家电零部件Ⅱ
300279和晶科技
6.430.26+4.21%3062.76万1.95亿6.146.176.606.1331.45亿29.46亿4.89亿4.58亿+7.53%+29.90%+48.16%+65.30%+49.88%+10.86%-0.62%--6.69%56.4069.897.62%家电零部件Ⅱ
002011盾安环境
10.800.43+4.15%2241.33万2.39亿10.3710.3710.9710.34115.07亿98.96亿10.65亿9.16亿-1.01%-1.55%+4.35%+3.85%-6.66%-2.88%-21.45%--2.45%13.0315.586.08%家电零部件Ⅱ
002418康盛股份
2.260.08+3.67%4165.36万9370.46万2.192.182.292.1725.68亿25.68亿11.36亿11.36亿+2.26%+0.44%+12.44%+30.64%-7.00%-23.65%-19.00%--3.67%150.67118.955.51%家电零部件Ⅱ
603578三星新材
11.740.40+3.53%318.34万3733.42万11.2811.3412.0911.2821.17亿21.17亿1.80亿1.80亿+1.21%+0.60%+10.44%+2.98%-8.92%-24.79%-16.97%1.11%1.77%32.3418.267.14%家电零部件Ⅱ
003028振邦智能
33.601.12+3.45%107.33万3580.93万32.5732.4834.0432.2737.56亿18.14亿1.12亿5398.47万+1.20%+2.69%+14.44%-2.24%-14.04%-12.18%-22.95%1.34%1.99%18.2418.055.45%家电零部件Ⅱ
300342天银机电
16.990.56+3.41%4506.99万7.61亿16.2316.4317.4916.1072.21亿70.98亿4.25亿4.18亿+10.40%+22.23%+37.35%+36.69%+39.03%+47.10%+11.26%0.59%10.79%229.59220.658.46%家电零部件Ⅱ
301135瑞德智能
22.240.73+3.39%228.57万5050.89万21.5121.5122.6021.5122.68亿11.00亿1.02亿4945.67万+4.66%+11.53%+20.94%+19.38%+23.15%-9.96%-9.33%1.35%4.62%61.1055.465.07%家电零部件Ⅱ
301280珠城科技
40.551.30+3.31%140.40万5660.03万39.0239.2541.2039.0039.62亿10.71亿9770.01万2641.26万+5.65%+9.59%+19.55%+13.81%+11.49%+20.57%+1.14%2.47%5.32%23.1726.965.61%家电零部件Ⅱ
300543朗科智能
9.650.29+3.10%1319.73万1.27亿9.319.369.919.3125.88亿20.40亿2.68亿2.11亿+9.41%+16.55%+27.81%+35.53%+41.08%-4.27%-11.22%0.52%6.24%63.9164.776.41%家电零部件Ⅱ
301008宏昌科技
17.750.50+2.90%188.85万3338.43万17.3217.2518.0717.2019.82亿17.13亿1.12亿9652.27万+3.50%+9.23%+17.16%+10.04%-10.16%-15.15%-16.32%2.42%1.96%23.4823.055.04%家电零部件Ⅱ
002676顺威股份
4.580.12+2.69%2428.88万1.11亿4.464.464.634.4532.98亿32.97亿7.20亿7.20亿+2.23%+5.05%+14.79%+12.25%+16.54%+2.46%-3.17%0.22%3.37%72.7093.474.04%家电零部件Ⅱ
603075热威股份
18.490.48+2.67%180.91万3315.63万18.0118.0118.7217.9474.43亿7.40亿4.03亿4001.00万+1.59%+1.43%+9.09%+0.65%-14.08%-33.08%-22.21%2.70%4.52%27.3529.774.33%家电零部件Ⅱ
002860星帅尔
8.520.22+2.65%487.76万4130.89万8.288.308.688.2426.07亿24.95亿3.06亿2.93亿-0.35%+6.37%+18.17%+9.09%-7.79%-34.71%-33.70%1.17%1.67%14.5612.875.30%家电零部件Ⅱ
603112华翔股份
12.400.27+2.23%309.08万3792.43万12.0012.1312.5011.9457.45亿54.10亿4.63亿4.36亿+1.64%+2.90%+8.11%+22.17%+2.86%+7.03%+4.77%2.54%0.71%12.9414.764.62%家电零部件Ⅱ
000404长虹华意
7.050.15+2.17%3046.96万2.15亿6.896.907.186.8449.07亿48.86亿6.96亿6.93亿+3.37%+6.66%+17.70%+34.03%-9.27%+21.55%+25.00%3.55%4.40%11.5813.564.93%家电零部件Ⅱ
001268联合精密
17.180.36+2.14%188.56万3233.61万16.7116.8217.3616.7118.54亿6.89亿1.08亿4009.90万+2.32%+2.57%+8.94%+9.57%+0.23%-42.94%-30.59%1.46%4.70%29.8829.983.86%家电零部件Ⅱ
300160秀强股份
5.480.11+2.05%1623.98万8850.41万5.355.375.585.3442.36亿41.61亿7.73亿7.59亿+5.38%+11.61%+23.42%+20.70%+2.62%-4.70%-5.52%1.82%2.14%20.5220.374.47%家电零部件Ⅱ
002420毅昌科技
5.820.11+1.93%1605.52万9312.37万5.725.715.905.6624.12亿23.30亿4.14亿4.00亿+3.93%+8.18%+18.29%+10.44%+2.11%+1.04%-6.73%--4.01%亏损亏损4.20%家电零部件Ⅱ