603369今世缘
47.401.13+2.44%948.01万4.52亿46.9846.2748.2946.90590.98亿590.98亿12.47亿12.47亿-2.47%-6.97%-8.83%+9.02%+6.56%-13.90%+4.80%2.11%0.76%16.7717.323.00%白酒Ⅱ
600199金种子酒
9.870.10+1.02%612.34万6055.48万9.779.779.949.7664.92亿64.92亿6.58亿6.58亿-3.42%-4.73%-11.72%-10.68%-23.25%-34.16%-25.79%--0.93%亏损亏损1.84%白酒Ⅱ
600809山西汾酒
204.101.11+0.55%429.22万8.71亿202.99202.99204.90200.102489.95亿2489.95亿12.20亿12.20亿-4.96%-6.47%-3.92%+18.66%-1.07%-13.36%+12.30%3.35%0.35%19.7220.342.37%白酒Ⅱ
200596古井贡B
118.600.55+0.47%6.24万741.31万118.48118.05119.73118.20626.92亿484.60亿5.29亿4.09亿+0.03%-0.86%-3.10%+5.14%-0.41%+20.89%+6.92%5.11%0.02%10.2310.681.30%白酒Ⅱ
600779水井坊
45.550.16+0.35%349.53万1.60亿45.6345.3946.4545.41222.06亿222.06亿4.88亿4.88亿-2.82%-2.96%-7.04%-1.66%-0.50%+5.88%-14.89%2.01%0.72%16.5116.562.29%白酒Ⅱ
002646天佑德酒
8.870.03+0.34%339.72万3022.03万8.868.848.958.8442.75亿42.21亿4.82亿4.76亿-0.89%-0.67%-3.90%-5.13%-11.30%-13.01%-17.49%1.84%0.71%2956.67101.951.24%白酒Ⅱ
600519贵州茅台
1547.003.00+0.19%257.54万40.05亿1549.991544.001566.661546.301.94万亿1.94万亿12.56亿12.56亿-0.32%-0.78%-0.58%+7.81%+2.46%-4.27%+1.51%3.54%0.21%21.8322.541.32%白酒Ⅱ
000860顺鑫农业
15.930.03+0.19%621.33万9925.90万15.9215.9016.0615.92118.16亿118.16亿7.42亿7.42亿-1.42%-4.55%-5.91%-6.95%-11.01%-0.56%-18.18%--0.84%187.4151.060.88%白酒Ⅱ
000568泸州老窖
123.740.14+0.11%580.42万7.20亿123.64123.60125.18123.461821.39亿1817.94亿14.72亿14.69亿-3.82%-5.54%-5.46%+7.09%-8.46%-27.82%-0.08%5.46%0.40%13.5013.521.39%白酒Ⅱ
000799酒鬼酒
42.90-0.05-0.12%439.01万1.89亿43.1042.9543.5942.70139.39亿139.38亿3.25亿3.25亿-3.42%-4.75%-8.37%-3.57%-15.90%-12.48%-22.87%2.33%1.35%亏损1128.952.07%白酒Ⅱ
603589口子窖
35.61-0.11-0.31%281.58万1.01亿35.7535.7236.0535.60213.66亿212.99亿6.00亿5.98亿+1.60%+0.28%-1.41%-0.56%-9.32%-4.51%-9.25%4.21%0.47%12.7512.911.26%白酒Ⅱ
000995皇台酒业
12.67-0.04-0.31%459.05万5832.94万12.6912.7112.7612.6522.48亿22.48亿1.77亿1.77亿+0.64%-1.17%+0.40%-14.16%-12.26%+23.49%-23.21%--2.59%74.0981.220.87%白酒Ⅱ
002304洋河股份
68.60-0.23-0.33%603.88万4.15亿68.7368.8369.1868.521033.42亿1033.40亿15.06亿15.06亿-5.69%-6.04%-10.21%-12.50%-12.26%-23.51%-15.52%10.19%0.40%24.2815.490.96%白酒Ⅱ
603919金徽酒
19.22-0.08-0.41%312.14万6042.93万19.2519.3019.5519.2297.50亿97.50亿5.07亿5.07亿-0.93%-0.98%-0.41%+2.07%-5.92%+0.47%-1.94%2.02%0.62%24.3325.121.71%白酒Ⅱ
600197伊力特
14.55-0.07-0.48%315.34万4608.89万14.6614.6214.7614.5468.85亿68.85亿4.73亿4.73亿-1.42%-1.89%-5.76%-7.91%-13.85%-23.90%-15.65%2.68%0.67%25.3924.091.51%白酒Ⅱ
600559老白干酒
17.36-0.09-0.52%1188.63万2.07亿17.4717.4517.6017.33158.80亿156.98亿9.15亿9.04亿-1.92%-2.53%-6.36%-7.56%-17.14%-2.14%-17.29%2.59%1.31%19.7720.191.55%白酒Ⅱ
000858五粮液
128.70-0.85-0.66%1466.27万18.94亿129.61129.55130.30128.674995.63亿4995.44亿38.82亿38.81亿-0.98%-2.72%-2.34%+1.18%-11.45%-6.56%-6.38%5.63%0.38%15.2915.681.26%白酒Ⅱ
600702舍得酒业
56.74-0.45-0.79%503.80万2.88亿56.8657.1958.0856.70189.01亿188.73亿3.33亿3.33亿-1.42%-3.49%+1.90%+6.14%-13.68%-17.57%-13.94%3.79%1.52%133.5154.662.41%白酒Ⅱ
000596古井贡酒
164.39-1.41-0.85%216.73万3.58亿163.98165.80167.66163.98868.97亿671.70亿5.29亿4.09亿-2.63%-3.89%-4.04%-1.02%-13.93%-34.07%-4.59%3.35%0.53%15.0315.752.22%白酒Ⅱ
603198迎驾贡酒
43.92-0.49-1.10%998.57万4.42亿44.4444.4144.6243.90351.36亿351.36亿8.00亿8.00亿-12.32%-14.75%-18.80%-21.23%-27.74%-27.67%-18.58%2.96%1.25%14.0513.571.62%白酒Ⅱ
600696*ST岩石
5.95-0.31-4.95%34.56万205.63万5.956.265.955.9519.90亿19.90亿3.34亿3.34亿-22.63%-33.15%-32.62%-42.95%-66.94%-46.64%-51.63%--0.10%亏损亏损0.00%白酒Ⅱ