600779水井坊
54.380.52+0.97%398.89万2.16亿53.9053.8654.3853.40265.10亿265.10亿4.88亿4.88亿-2.35%-7.67%-10.19%+57.62%+48.13%-3.32%-6.01%1.68%0.82%19.3320.891.82%白酒Ⅱ
002304洋河股份
83.370.13+0.16%352.50万2.93亿83.2483.2483.4882.831255.92亿1252.81亿15.06亿15.03亿-0.99%-2.88%-2.41%+6.91%+3.49%-20.33%-20.78%5.59%0.24%14.9712.540.78%白酒Ⅱ
603589口子窖
39.560.06+0.15%476.02万1.88亿39.5239.5039.6539.20237.36亿236.62亿6.00亿5.98亿-1.05%-4.03%-1.84%+4.57%+4.65%-8.37%-9.68%3.79%0.80%14.1013.791.14%白酒Ⅱ
603369今世缘
45.440.01+0.02%688.23万3.11亿45.4545.4345.6644.82570.04亿570.04亿12.55亿12.55亿-3.24%-9.86%+0.62%+16.51%-2.01%-5.80%-4.86%2.20%0.55%15.8918.181.85%白酒Ⅱ
200596古井贡B
112.58-0.13-0.12%2.85万320.63万113.26112.71113.26112.17595.10亿460.00亿5.29亿4.09亿-0.98%-3.27%+2.35%+13.20%-2.53%-0.20%-1.12%4.40%0.01%9.5711.790.97%白酒Ⅱ
000858五粮液
143.08-0.40-0.28%961.40万13.76亿143.48143.48143.88142.585553.80亿5553.69亿38.82亿38.82亿-1.46%-4.23%-2.70%+17.18%+15.73%+10.82%+5.49%3.26%0.25%17.1918.380.91%白酒Ⅱ
600809山西汾酒
188.88-0.64-0.34%487.11万9.19亿189.99189.52190.55187.402304.27亿2304.27亿12.20亿12.20亿-3.24%-7.81%-6.68%+14.86%-6.81%-13.21%-16.56%2.31%0.40%18.6522.081.66%白酒Ⅱ
000596古井贡酒
175.50-0.65-0.37%109.26万1.92亿176.15176.15177.32175.03927.69亿717.09亿5.29亿4.09亿-4.95%-10.11%-9.05%+15.06%-15.53%-23.88%-23.13%2.56%0.27%16.8020.211.30%白酒Ⅱ
603919金徽酒
19.76-0.08-0.40%244.22万4809.65万19.8619.8419.8719.57100.23亿100.23亿5.07亿5.07亿-3.14%-6.22%-5.54%+16.99%+7.04%-17.67%-18.45%1.97%0.48%25.7630.491.51%白酒Ⅱ
000568泸州老窖
129.55-0.57-0.44%722.24万9.38亿130.55130.12130.56129.401906.91亿1900.87亿14.72亿14.67亿-1.48%-8.32%-6.71%+15.19%-5.85%-23.30%-25.55%4.17%0.49%13.3614.400.89%白酒Ⅱ
600519贵州茅台
1530.00-8.82-0.57%171.23万26.21亿1538.801538.821538.801526.101.92万亿1.92万亿12.56亿12.56亿-1.14%+1.21%+2.33%+11.26%+8.01%-3.54%-8.45%3.58%0.14%23.2425.720.83%白酒Ⅱ
600559老白干酒
21.15-0.13-0.61%1347.84万2.85亿21.2721.2821.3921.00193.47亿191.25亿9.15亿9.04亿-2.58%-5.96%-1.26%+21.20%+15.51%-2.98%-4.30%2.13%1.49%24.0629.051.83%白酒Ⅱ
600197伊力特
17.34-0.16-0.91%402.67万6979.22万17.5017.5017.5017.2681.85亿81.85亿4.72亿4.72亿-2.53%-6.72%-2.09%+17.96%+1.64%-15.25%-18.82%2.25%0.85%23.2424.081.37%白酒Ⅱ
000860顺鑫农业
19.08-0.21-1.09%957.91万1.83亿19.2919.2919.3518.90141.53亿141.53亿7.42亿7.42亿-2.40%-3.93%+0.95%+25.53%+10.54%-12.11%-10.38%--1.29%37.34亏损2.33%白酒Ⅱ
000799酒鬼酒
55.72-0.67-1.19%294.73万1.65亿56.3956.3956.4655.56181.05亿181.05亿3.25亿3.25亿-2.60%-6.70%-6.35%+43.46%+31.48%-15.72%-22.77%1.79%0.91%144.3533.051.60%白酒Ⅱ
603198迎驾贡酒
53.49-0.70-1.29%419.20万2.26亿54.0454.1954.5253.20427.92亿427.92亿8.00亿8.00亿-8.27%-16.67%-13.60%-2.35%-8.38%-19.16%-17.70%2.43%0.52%16.3018.702.44%白酒Ⅱ
600702舍得酒业
67.97-1.18-1.71%469.35万3.21亿69.1569.1569.3667.77226.45亿225.84亿3.33亿3.32亿-7.06%-11.76%-11.72%+51.11%+19.94%-21.75%-28.12%3.16%1.41%19.7812.782.30%白酒Ⅱ
002646天佑德酒
10.59-0.22-2.04%802.53万8539.03万10.7510.8110.8810.4751.04亿50.40亿4.82亿4.76亿-9.10%-4.94%-2.22%+20.34%+3.55%-23.19%-21.25%1.54%1.69%124.5956.943.79%白酒Ⅱ
600199金种子酒
13.13-0.30-2.23%1204.25万1.58亿13.3213.4313.3813.0086.37亿86.37亿6.58亿6.58亿-6.88%-13.05%-9.39%+19.58%+9.69%-32.67%-29.10%--1.83%亏损亏损2.83%白酒Ⅱ
600696岩石股份
11.48-0.97-7.79%1515.19万1.76亿12.3012.4512.3911.4138.40亿38.40亿3.34亿3.34亿-28.56%-25.41%-20.72%+61.69%+72.89%-47.17%-36.19%--4.53%亏损44.157.87%白酒Ⅱ
000995皇台酒业
15.07-1.67-9.98%2146.66万3.34亿16.6816.7416.6815.0726.74亿26.74亿1.77亿1.77亿-15.76%-7.20%+3.50%+37.75%+92.96%-2.90%-13.39%--12.10%655.22亏损9.62%白酒Ⅱ