600519贵州茅台
1490.491.27+0.09%328.22万48.58亿1492.001489.221493.971468.001.87万亿1.87万亿12.56亿12.56亿-0.64%-2.21%-9.29%-10.76%-9.18%-9.72%-12.07%2.07%0.26%24.0025.051.74%白酒Ⅱ
002304洋河股份
82.28-0.12-0.15%378.24万3.11亿82.0682.4082.6681.631239.50亿1235.97亿15.06亿15.02亿+0.98%-4.07%-7.93%-12.67%-19.91%-38.61%-21.82%5.66%0.25%12.0312.371.25%白酒Ⅱ
603589口子窖
39.89-0.10-0.25%453.29万1.82亿39.9739.9940.5039.75239.34亿238.59亿6.00亿5.98亿-2.85%-0.87%-4.80%-1.55%-8.95%-26.47%-11.94%3.76%0.76%13.4913.901.88%白酒Ⅱ
200596古井贡B
117.50-0.74-0.63%12.33万1452.29万118.66118.24118.97117.20621.11亿480.11亿5.29亿4.09亿-0.42%+2.66%-5.12%+11.55%+7.05%-6.08%+3.20%4.21%0.03%11.3112.301.50%白酒Ⅱ
000568泸州老窖
148.18-1.14-0.76%560.04万8.29亿148.80149.32148.95146.902181.19亿2174.05亿14.72亿14.67亿-2.23%-4.95%-17.22%-19.66%-14.39%-33.84%-17.41%2.85%0.38%15.4616.471.37%白酒Ⅱ
600809山西汾酒
216.01-2.04-0.94%432.80万9.31亿217.20218.05218.00212.802635.24亿2635.24亿12.20亿12.20亿-3.66%-5.42%-11.97%-12.28%-4.70%+4.10%-6.38%1.54%0.36%22.1825.252.39%白酒Ⅱ
000858五粮液
129.65-1.65-1.26%1226.46万15.88亿131.33131.30131.37128.725032.50亿5032.40亿38.82亿38.82亿-1.93%-3.65%-13.11%-15.07%-3.64%-25.44%-7.60%2.92%0.32%15.8716.662.02%白酒Ⅱ
600779水井坊
38.36-0.63-1.62%172.73万6650.43万38.9538.9938.9538.26187.34亿187.34亿4.88亿4.88亿-7.03%-10.62%-16.17%-19.55%-33.25%-39.20%-34.73%1.96%0.35%14.4614.771.77%白酒Ⅱ
600197伊力特
18.01-0.30-1.64%245.49万4443.96万18.2518.3118.3218.0185.00亿85.00亿4.72亿4.72亿-4.91%-6.44%-11.59%-15.05%-16.19%-35.77%-17.20%2.28%0.52%24.2725.011.69%白酒Ⅱ
600199金种子酒
12.21-0.27-2.16%658.45万8076.47万12.4412.4812.4612.1680.32亿80.32亿6.58亿6.58亿-5.50%-5.71%-17.39%-23.59%-32.73%-52.21%-34.07%--1.00%218.04亏损2.40%白酒Ⅱ
000995皇台酒业
7.90-0.18-2.23%173.81万1393.02万8.078.088.157.9014.02亿14.02亿1.77亿1.77亿-5.84%-8.03%-22.93%-34.98%-53.31%-54.65%-54.60%--0.98%亏损亏损3.09%白酒Ⅱ
603369今世缘
47.45-1.09-2.25%475.62万2.26亿48.5948.5448.5947.05595.26亿595.26亿12.55亿12.55亿-0.21%-4.43%-9.55%-17.78%+5.99%-16.74%-0.65%2.11%0.38%17.4418.983.17%白酒Ⅱ
603919金徽酒
18.49-0.44-2.32%274.73万5104.80万18.9818.9318.9818.4793.79亿93.79亿5.07亿5.07亿-2.53%-4.74%-10.24%-5.86%-21.46%-23.34%-23.69%2.10%0.54%25.4728.532.69%白酒Ⅱ
000860顺鑫农业
16.68-0.40-2.34%906.44万1.53亿16.9917.0817.0516.68123.73亿123.73亿7.42亿7.42亿-3.58%-5.92%-14.37%-7.69%-19.81%-49.15%-21.65%--1.22%亏损亏损2.17%白酒Ⅱ
002646天佑德酒
10.32-0.25-2.37%326.39万3406.68万10.4810.5710.6410.3149.74亿48.77亿4.82亿4.73亿-2.82%-4.88%-12.76%-4.36%-21.40%-28.68%-23.44%1.26%0.69%41.1255.483.12%白酒Ⅱ
600559老白干酒
18.47-0.45-2.38%1186.24万2.20亿18.8218.9218.8618.45168.95亿167.02亿9.15亿9.04亿-4.55%-7.74%-18.02%+3.76%-13.33%-31.92%-16.43%2.44%1.31%24.1425.372.17%白酒Ⅱ
603198迎驾贡酒
58.72-2.13-3.50%364.26万2.16亿60.1860.8560.8058.63469.76亿469.76亿8.00亿8.00亿-0.22%-3.56%-13.96%-9.14%-7.25%-2.15%-9.65%2.21%0.46%18.7820.533.57%白酒Ⅱ
600696岩石股份
6.78-0.25-3.56%410.79万2831.91万7.007.037.066.7622.68亿22.68亿3.34亿3.34亿-2.73%-12.52%-33.98%-50.33%-62.00%-72.97%-62.31%--1.23%62.2026.084.27%白酒Ⅱ
000799酒鬼酒
44.79-1.77-3.80%460.44万2.09亿46.2346.5646.2744.79145.54亿145.54亿3.25亿3.25亿-10.88%-10.44%-18.27%-20.50%-35.27%-53.04%-38.77%2.90%1.42%45.3326.573.18%白酒Ⅱ
000596古井贡酒
218.46-9.05-3.98%219.38万4.83亿228.00227.51229.07217.771154.78亿892.63亿5.29亿4.09亿-3.00%-4.88%-9.61%-15.36%-0.90%-16.00%-4.31%2.06%0.54%22.7125.164.97%白酒Ⅱ
600702舍得酒业
58.63-2.53-4.14%657.37万3.91亿60.7061.1660.8258.61195.34亿194.81亿3.33亿3.32亿-12.57%-14.82%-19.45%-22.11%-32.27%-58.29%-38.00%3.67%1.98%11.1511.033.61%白酒Ⅱ