600519贵州茅台
1436.00-8.00-0.55%218.72万31.55亿1447.101444.001451.951436.001.80万亿1.80万亿12.56亿12.56亿-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%3.81%0.17%21.8224.141.11%白酒Ⅱ
600809山西汾酒
171.39-1.72-0.99%414.60万7.14亿173.00173.11174.07170.682090.90亿2090.90亿12.20亿12.20亿-3.71%-9.28%-18.38%-6.95%-11.28%-25.14%-6.96%2.55%0.34%16.9220.031.96%白酒Ⅱ
603198迎驾贡酒
53.44-0.54-1.00%420.06万2.26亿53.7653.9854.3553.20427.52亿427.52亿8.00亿8.00亿+3.91%+0.24%-18.04%-12.82%-6.01%-17.91%-0.93%2.43%0.53%16.2918.692.13%白酒Ⅱ
200596古井贡B
109.08-1.11-1.01%4.58万502.82万110.85110.19110.85109.08576.60亿445.70亿5.29亿4.09亿-2.41%-2.78%-8.03%-4.97%-4.41%-4.79%-2.62%4.54%0.01%9.2711.421.61%白酒Ⅱ
000858五粮液
128.60-1.98-1.52%1353.78万17.54亿130.50130.58130.83128.604991.75亿4991.64亿38.82亿38.82亿-5.02%-9.75%-15.29%-6.78%+0.88%-5.04%-8.17%3.63%0.35%15.4516.521.71%白酒Ⅱ
603919金徽酒
17.78-0.29-1.60%241.16万4328.78万18.0518.0718.1617.7590.19亿90.19亿5.07亿5.07亿-4.56%-11.32%-17.95%-5.02%-4.25%-26.38%-9.29%2.19%0.48%23.1827.442.27%白酒Ⅱ
600559老白干酒
18.51-0.38-2.01%1053.91万1.97亿18.8018.8918.9718.50169.32亿167.38亿9.15亿9.04亿-4.09%-13.02%-20.90%-6.37%+6.20%-16.05%-11.82%2.43%1.17%21.0625.432.49%白酒Ⅱ
600199金种子酒
11.50-0.25-2.13%830.46万9702.84万11.7511.7511.8711.5075.65亿75.65亿6.58亿6.58亿-5.27%-12.48%-25.85%-6.96%-5.19%-37.77%-13.53%--1.26%亏损亏损3.15%白酒Ⅱ
603589口子窖
35.89-0.81-2.21%431.43万1.57亿36.6136.7036.7735.89215.34亿214.67亿6.00亿5.98亿-4.19%-9.41%-16.03%-10.63%-4.24%-18.17%-8.54%4.18%0.72%12.7912.512.40%白酒Ⅱ
002304洋河股份
78.32-1.77-2.21%491.65万3.89亿80.0080.0980.1478.281179.85亿1176.92亿15.06亿15.03亿-4.23%-6.28%-9.93%-4.95%-2.66%-25.92%-6.24%5.95%0.33%14.0611.782.32%白酒Ⅱ
000568泸州老窖
113.34-2.59-2.23%772.95万8.85亿115.62115.93115.78113.341668.31亿1663.02亿14.72亿14.67亿-5.34%-12.34%-21.79%-13.61%-14.25%-34.90%-9.47%4.76%0.53%11.6912.592.11%白酒Ⅱ
600197伊力特
15.47-0.39-2.46%305.81万4790.79万15.8715.8615.9515.4773.02亿73.02亿4.72亿4.72亿-5.56%-10.99%-19.43%-4.09%-5.79%-27.44%-10.32%2.52%0.65%20.7421.493.03%白酒Ⅱ
600779水井坊
45.43-1.16-2.49%315.21万1.45亿46.4046.5946.8645.42221.47亿221.47亿4.88亿4.88亿-5.02%-16.09%-23.48%+13.12%+26.65%-21.51%-15.12%2.01%0.65%16.1517.453.09%白酒Ⅱ
603369今世缘
42.07-1.10-2.55%458.96万1.95亿43.1343.1743.2042.07527.77亿527.77亿12.55亿12.55亿-6.09%-7.54%-17.27%-4.93%-12.45%-11.11%-6.99%2.38%0.37%14.7116.832.62%白酒Ⅱ
000596古井贡酒
168.01-4.96-2.87%234.69万3.98亿172.39172.97173.30168.00888.10亿686.49亿5.29亿4.09亿-2.31%-2.38%-18.13%-8.76%-16.29%-27.04%-3.05%2.68%0.57%16.0819.353.06%白酒Ⅱ
600702舍得酒业
56.08-1.72-2.98%476.04万2.72亿57.8057.8058.1556.07186.84亿186.53亿3.33亿3.33亿-5.24%-17.52%-28.53%-8.49%+2.65%-39.79%-14.94%3.83%1.43%16.3210.553.60%白酒Ⅱ
000860顺鑫农业
16.42-0.57-3.35%1056.33万1.76亿17.0016.9917.0516.41121.80亿121.80亿7.42亿7.42亿-9.73%-13.40%-21.73%-4.37%-0.91%-22.47%-15.67%--1.42%32.13亏损3.77%白酒Ⅱ
000799酒鬼酒
46.01-1.61-3.38%422.22万1.98亿47.6347.6247.9546.00149.50亿149.50亿3.25亿3.25亿-6.18%-17.57%-25.66%-5.45%+14.17%-36.83%-17.28%2.17%1.30%119.2027.294.10%白酒Ⅱ
002646天佑德酒
9.18-0.37-3.87%616.53万5768.21万9.569.559.569.1844.25亿43.69亿4.82亿4.76亿-8.38%-13.23%-25.06%-5.65%-10.93%-31.27%-14.60%1.78%1.30%108.0049.353.98%白酒Ⅱ
600696岩石股份
10.49-0.59-5.32%645.03万6945.03万10.9811.0811.1510.4335.09亿35.09亿3.34亿3.34亿-5.83%-10.19%-35.80%+2.94%+65.46%-42.52%-14.72%--1.93%亏损40.356.50%白酒Ⅱ
000995皇台酒业
15.78-1.24-7.29%2162.67万3.53亿16.9017.0217.0615.7227.99亿27.99亿1.77亿1.77亿-6.90%+5.84%-8.10%+40.27%+109.28%-10.80%-4.36%--12.19%686.09亏损7.87%白酒Ⅱ