白酒Ⅱ

添加自选
  • 1495.074
  • +90.943+6.48%
已收盘 11/07 15:00 (北京)
1496.865最高价1395.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600696岩石股份
17.691.61+10.01%3091.90万5.32亿15.7016.0817.6915.5059.17亿59.17亿3.34亿3.34亿-1.72%+30.55%+65.64%+109.60%+60.38%-15.68%-1.67%--9.24%亏损68.0413.62%白酒Ⅱ
000799酒鬼酒
58.165.29+10.01%1686.04万9.52亿52.5052.8758.1652.30188.98亿188.98亿3.25亿3.25亿+14.99%+11.50%+5.78%+42.24%+9.84%-21.19%-19.39%1.72%5.19%150.6734.5011.08%白酒Ⅱ
600559老白干酒
24.082.19+10.00%1.02亿23.89亿21.8421.8924.0821.69220.27亿217.75亿9.15亿9.04亿+17.46%+16.38%+15.22%+34.90%+10.05%+8.66%+8.96%1.87%11.30%27.3933.0810.92%白酒Ⅱ
600702舍得酒业
78.527.14+10.00%3814.71万29.38亿70.6671.3878.5270.50261.60亿260.90亿3.33亿3.32亿+23.91%+22.98%+7.87%+41.17%+8.52%-27.41%-16.97%2.74%11.48%22.8514.7711.24%白酒Ⅱ
603198迎驾贡酒
67.756.16+10.00%1473.63万9.71亿61.0261.5967.7561.00542.00亿542.00亿8.00亿8.00亿+12.58%+5.35%+4.42%+31.45%-4.64%-4.24%+4.25%1.92%1.84%20.6523.6910.96%白酒Ⅱ
000995皇台酒业
16.281.48+10.00%3421.69万5.39亿14.5014.8016.2814.4928.88亿28.88亿1.77亿1.77亿+18.23%+31.29%+33.22%+91.30%+53.30%+6.96%-6.44%--19.29%707.83亏损12.10%白酒Ⅱ
000860顺鑫农业
20.901.90+10.00%3435.64万7.01亿19.0119.0020.9019.00155.03亿155.03亿7.42亿7.42亿+16.89%+16.63%+14.52%+20.18%+10.29%-3.73%-1.83%--4.63%40.90亏损10.00%白酒Ⅱ
000568泸州老窖
153.8913.99+10.00%3739.49万55.15亿139.01139.90153.89138.872265.21亿2258.01亿14.72亿14.67亿+13.56%+13.45%+4.48%+26.67%-12.25%-23.31%-11.57%3.51%2.55%15.8717.1010.74%白酒Ⅱ
603589口子窖
44.354.03+10.00%3020.99万12.96亿40.0540.3244.3540.00266.10亿265.27亿6.00亿5.98亿+14.39%+5.85%+0.64%+16.65%+8.80%-4.01%+1.25%3.38%5.05%15.8115.4610.79%白酒Ⅱ
600779水井坊
55.585.05+9.99%1385.76万7.50亿50.5450.5355.5850.05271.43亿271.43亿4.88亿4.88亿+33.54%+34.64%+28.39%+51.57%+24.76%-2.30%-3.94%1.65%2.84%19.7921.3910.94%白酒Ⅱ
600197伊力特
19.281.75+9.98%3572.47万6.71亿17.4117.5319.2817.4091.00亿91.00亿4.72亿4.72亿+14.49%+14.08%+12.81%+17.85%-5.72%-8.37%-9.74%2.02%7.57%25.8426.7810.72%白酒Ⅱ
000596古井贡酒
219.0619.56+9.80%604.05万12.77亿197.86199.50219.06197.501157.95亿895.08亿5.29亿4.09亿+16.27%+15.08%+9.87%+21.14%-15.91%-16.17%-4.05%2.05%1.48%20.9725.2310.81%白酒Ⅱ
600199金种子酒
15.941.39+9.55%9074.82万14.05亿14.4114.5515.9614.41104.85亿104.85亿6.58亿6.58亿+24.92%+21.03%+18.96%+30.87%+7.20%-30.67%-13.93%--13.80%亏损亏损10.65%白酒Ⅱ
600809山西汾酒
233.4019.54+9.14%1323.63万29.83亿212.60213.86234.00212.402847.40亿2847.40亿12.20亿12.20亿+16.18%+21.09%+11.49%+26.16%-10.14%-2.14%+3.11%1.87%1.09%23.0427.2810.10%白酒Ⅱ
002646天佑德酒
11.400.94+8.99%2432.73万2.68亿10.4210.4611.4010.4054.95亿53.87亿4.82亿4.73亿+13.89%+12.09%+10.79%+9.75%-4.34%-14.91%-15.22%1.43%5.15%134.1261.299.56%白酒Ⅱ
603919金徽酒
23.551.88+8.68%1914.16万4.37亿21.3621.6723.5921.28119.46亿119.46亿5.07亿5.07亿+14.99%+17.05%+19.24%+28.83%+9.73%-9.15%-2.81%1.65%3.77%30.7036.3410.66%白酒Ⅱ
603369今世缘
49.183.91+8.64%2313.51万11.02亿44.9945.2749.1944.90616.96亿616.96亿12.55亿12.55亿+11.98%+3.65%+1.38%+12.67%-11.08%-12.35%+2.97%2.03%1.84%17.2019.679.48%白酒Ⅱ
000858五粮液
162.2410.99+7.27%6718.72万106.03亿150.04151.25163.02149.836297.52亿6297.39亿38.82亿38.82亿+10.50%+10.77%+6.75%+28.86%+10.80%+10.83%+19.61%2.88%1.73%19.4920.858.72%白酒Ⅱ
002304洋河股份
93.956.04+6.87%2586.30万23.54亿87.1087.9194.0886.771415.31亿1411.79亿15.06亿15.03亿+16.87%+9.81%+6.04%+16.43%+3.71%-18.43%-10.73%4.96%1.72%16.8714.138.32%白酒Ⅱ
600519贵州茅台
1649.1478.14+4.97%747.39万120.75亿1562.461571.001653.501562.302.07万亿2.07万亿12.56亿12.56亿+7.94%+6.25%+0.56%+17.40%-1.55%+1.66%-2.71%1.87%0.60%25.0527.725.81%白酒Ⅱ
200596古井贡B
128.994.71+3.79%23.48万3000.89万124.28124.28128.99123.99681.84亿527.05亿5.29亿4.09亿+8.49%+8.35%+11.67%+28.66%+6.40%+14.09%+13.29%3.84%0.06%10.9713.504.02%白酒Ⅱ