饮料乳品

添加自选
  • 1249.534
  • -0.960-0.08%
未开盘 12/25 15:00 (北京)
1252.039最高价1233.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603711香飘飘
17.991.64+10.03%1753.64万3.01亿16.0416.3517.9915.6173.89亿73.89亿4.11亿4.11亿+16.97%+7.27%+26.16%+65.20%+30.17%+34.66%+7.15%1.95%4.27%25.0926.3814.56%饮料乳品
605179一鸣食品
22.961.16+5.32%3028.37万6.80亿21.6021.8023.3821.5292.07亿92.07亿4.01亿4.01亿-3.53%-27.62%+87.74%+157.54%+147.81%+40.60%+55.98%0.35%7.55%389.15417.458.53%饮料乳品
300892品渥食品
35.651.24+3.60%663.26万2.32亿33.8034.4136.5933.0635.65亿23.02亿1.00亿6456.25万-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%--10.27%亏损亏损10.26%饮料乳品
605300佳禾食品
13.680.19+1.41%404.25万5512.91万13.4313.4914.0813.1354.72亿54.72亿4.00亿4.00亿+1.94%-10.41%+3.40%+22.80%+23.91%-13.10%-11.07%2.05%1.01%40.7121.247.04%饮料乳品
600300维维股份
3.340.04+1.21%7621.10万2.52亿3.303.303.383.2154.01亿54.01亿16.17亿16.17亿-2.62%-4.30%+12.46%+36.33%+38.02%+7.22%+9.69%1.95%4.71%16.7825.695.15%饮料乳品
603156养元饮品
22.980.21+0.92%319.25万7278.75万22.7022.7723.0022.51290.81亿290.81亿12.65亿12.65亿+1.41%+2.82%+9.74%+17.42%+5.90%+23.21%+16.88%6.96%0.25%20.6719.812.15%饮料乳品
605499东鹏饮料
243.901.78+0.74%83.51万2.03亿241.19242.12244.96240.421268.31亿1268.31亿5.20亿5.20亿-1.30%+0.58%+14.55%+39.89%+49.35%+74.93%+78.62%1.58%0.16%41.0362.171.88%饮料乳品
000848承德露露
9.410.06+0.64%1021.46万9509.30万9.379.359.499.1799.05亿97.82亿10.53亿10.40亿-0.53%+0.43%+4.09%+28.73%+18.51%+25.47%+26.31%4.25%0.98%16.1415.533.42%饮料乳品
002946新乳业
14.24-0.04-0.28%682.81万9499.33万14.1514.2814.2813.63122.56亿121.26亿8.61亿8.52亿+0.71%-4.37%+8.62%+48.18%+64.43%+25.80%+25.68%1.05%0.80%23.4228.424.55%饮料乳品
605337李子园
11.84-0.04-0.34%1535.89万1.80亿11.8611.8812.1111.2246.70亿46.70亿3.94亿3.94亿-4.98%-14.02%+12.33%+35.01%+19.72%-16.55%-12.93%4.22%3.89%22.7719.707.49%饮料乳品
600887伊利股份
29.93-0.17-0.56%3204.84万9.60亿30.1030.1030.1729.821905.31亿1895.91亿63.66亿63.34亿+1.08%+0.54%+3.67%+27.20%+15.25%+21.52%+17.14%4.01%0.51%15.9918.271.16%饮料乳品
600597光明乳业
8.77-0.06-0.68%1257.72万1.10亿8.838.838.838.65120.89亿120.89亿13.78亿13.78亿-2.45%-7.39%+0.69%+12.58%+12.01%+0.80%+3.06%2.51%0.91%15.8912.492.04%饮料乳品
300997欢乐家
16.25-0.14-0.85%596.92万9523.77万16.1116.3916.3815.4272.72亿64.36亿4.48亿3.96亿+0.49%-6.82%+15.00%+59.63%+35.76%+16.94%+19.09%2.09%1.51%38.9726.135.86%饮料乳品
002732燕塘乳业
15.99-0.20-1.24%194.54万3101.18万16.1816.1916.2215.6125.16亿25.03亿1.57亿1.57亿-5.10%-10.22%-2.80%+12.84%+9.60%-17.02%-16.06%0.94%1.24%21.2113.943.77%饮料乳品
600189泉阳泉
7.38-0.13-1.73%1046.62万7720.67万7.477.517.587.2852.78亿52.78亿7.15亿7.15亿-5.26%-12.14%+0.27%-5.38%+7.42%-34.22%-29.45%--1.46%亏损亏损4.00%饮料乳品
600419天润乳业
9.51-0.17-1.76%552.30万5238.70万9.669.689.689.3630.45亿30.45亿3.20亿3.20亿-3.84%-9.94%-0.83%+29.21%+20.14%-19.99%-17.99%1.43%1.73%139.8521.423.31%饮料乳品
300915海融科技
32.80-0.61-1.83%94.59万3083.30万33.1933.4133.4031.9429.52亿13.45亿9000.00万4100.55万-3.78%-9.64%-0.33%+25.86%+22.39%+2.63%+1.11%1.22%2.31%26.6032.964.37%饮料乳品
600429三元股份
4.49-0.09-1.97%1506.54万6724.02万4.584.584.594.3967.76亿67.24亿15.09亿14.98亿-8.18%-7.23%+2.05%+16.93%+18.44%-2.83%+1.79%1.09%1.01%59.8727.894.37%饮料乳品
605388均瑶健康
6.38-0.14-2.15%900.07万5691.63万6.446.526.516.1738.31亿38.31亿6.00亿6.00亿-7.00%-14.36%+5.28%+33.47%+15.58%-31.47%-28.38%1.13%1.50%155.6166.465.22%饮料乳品
001318阳光乳业
11.55-0.31-2.61%395.53万4559.88万11.7911.8611.8511.3532.65亿8.90亿2.83亿7706.00万-5.87%-14.76%-1.28%+16.67%+10.63%-18.03%-21.32%1.39%5.13%30.6428.174.22%饮料乳品
002910庄园牧场
7.24-0.24-3.21%690.78万4984.42万7.487.487.547.0914.16亿12.38亿1.96亿1.71亿-12.24%-21.98%-14.62%+9.20%+16.21%-33.94%-33.82%--4.04%亏损亏损6.02%饮料乳品
002570贝因美
4.35-0.15-3.33%6254.80万2.72亿4.514.504.534.2446.98亿46.98亿10.80亿10.80亿-9.94%-24.74%-11.76%+54.80%+81.25%+5.07%+10.13%--5.79%66.9298.866.44%饮料乳品
300898熊猫乳品
26.75-1.15-4.12%926.30万2.49亿27.6927.9027.7426.1233.17亿30.69亿1.24亿1.15亿-10.89%-8.14%+19.63%+64.11%+57.08%+14.32%+13.06%1.87%8.07%31.4730.435.81%饮料乳品
600882妙可蓝多
19.00-0.91-4.57%1303.96万2.47亿19.8319.9119.8318.5297.29亿97.29亿5.12亿5.12亿-5.00%-5.14%+3.94%+44.05%+50.55%+18.97%+18.23%--2.55%71.70153.236.58%饮料乳品
300106西部牧业
10.60-0.54-4.85%2016.83万2.14亿10.9311.1411.1310.3622.40亿22.40亿2.11亿2.11亿+1.24%-8.78%+6.11%+58.45%+74.34%+4.23%+10.65%--9.54%亏损亏损6.91%饮料乳品
002329皇氏集团
3.88-0.21-5.13%4529.33万1.76亿4.064.094.073.7833.72亿25.57亿8.69亿6.59亿-6.95%-20.98%-1.02%+35.19%+41.09%-38.12%-40.12%--6.87%亏损50.397.09%饮料乳品
832786骑士乳业
7.58-0.44-5.49%949.79万7284.08万7.958.027.957.3715.85亿8.30亿2.09亿1.10亿-12.17%-21.45%-22.10%+67.70%+70.34%-5.49%-3.44%2.64%8.67%53.0116.887.23%饮料乳品