饮料乳品

添加自选
  • 1179.863
  • +23.233+2.01%
休市中 11/29 15:00 (北京)
1192.190最高价1158.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300997欢乐家
18.413.07+20.01%3449.62万6.07亿15.5815.3418.4115.3882.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%饮料乳品
605179一鸣食品
14.801.35+10.04%3243.86万4.52亿13.1013.4514.8012.8059.35亿59.35亿4.01亿4.01亿+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%0.54%8.09%250.85269.0914.87%饮料乳品
605300佳禾食品
16.011.46+10.03%1171.17万1.85亿15.3714.5516.0115.2064.04亿64.04亿4.00亿4.00亿+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%1.75%2.93%47.6524.865.57%饮料乳品
603711香飘飘
15.581.42+10.03%1642.15万2.49亿14.2214.1615.5814.2263.99亿63.99亿4.11亿4.11亿+10.57%-7.92%+20.12%+45.07%-6.43%+2.50%-7.21%2.25%4.00%21.7322.849.61%饮料乳品
605388均瑶健康
6.820.62+10.00%1972.13万1.29亿6.186.206.826.1640.95亿40.95亿6.00亿6.00亿+20.07%+19.65%+23.77%+46.35%+11.51%-27.74%-23.45%1.06%3.28%166.3471.0410.65%饮料乳品
832786骑士乳业
10.750.67+6.65%3616.96万3.89亿10.0610.0811.589.9222.47亿11.77亿2.09亿1.10亿+19.58%+17.36%+34.38%+131.68%+126.79%+159.66%+36.94%1.86%33.03%75.1723.9416.47%饮料乳品
300915海融科技
35.002.07+6.29%299.51万1.04亿32.9532.9335.5332.9531.50亿14.35亿9000.00万4100.55万+13.56%+6.06%+14.49%+36.03%+20.15%+1.92%+7.89%1.14%7.30%28.3935.187.84%饮料乳品
002570贝因美
5.270.19+3.74%2.08亿10.86亿4.975.085.444.9456.92亿56.92亿10.80亿10.80亿+14.32%+23.13%+2.93%+122.36%+93.75%+26.08%+33.42%--19.24%81.08119.779.84%饮料乳品
300892品渥食品
44.781.59+3.68%1408.32万6.44亿43.5943.1947.6243.3644.78亿28.91亿1.00亿6456.25万+17.50%+22.92%+24.18%+214.69%+197.34%+80.78%+81.08%--21.81%亏损亏损9.86%饮料乳品
300898熊猫乳品
23.540.78+3.43%805.29万1.89亿22.6722.7623.8422.6329.19亿27.01亿1.24亿1.15亿+12.20%+6.47%+9.59%+48.24%+28.63%-3.21%-0.51%2.12%7.02%27.6926.785.32%饮料乳品
605337李子园
11.060.36+3.36%1297.60万1.42亿10.7010.7011.2010.6643.62亿43.62亿3.94亿3.94亿+7.17%+4.83%+9.40%+29.66%-1.25%-25.82%-18.67%4.52%3.29%21.2718.405.05%饮料乳品
603156养元饮品
21.440.64+3.08%581.92万1.24亿20.8820.8021.5520.83271.32亿271.32亿12.65亿12.65亿+3.52%+1.61%+3.62%+19.04%-10.07%-1.25%+9.05%7.46%0.46%19.2818.483.46%饮料乳品
600300维维股份
3.110.09+2.98%7738.79万2.39亿3.033.023.143.0150.29亿50.29亿16.17亿16.17亿+9.12%+6.87%+7.61%+30.67%+13.50%+0.81%+2.13%2.09%4.79%15.6323.924.31%饮料乳品
001318阳光乳业
12.190.33+2.78%668.88万8101.39万11.9411.8612.2511.8634.46亿9.39亿2.83亿7706.00万+9.62%+8.16%+10.12%+14.35%+15.65%-7.30%-16.96%1.31%8.68%32.3329.733.29%饮料乳品
300106西部牧业
10.410.27+2.66%2701.54万2.83亿10.0310.1410.7010.0322.00亿22.00亿2.11亿2.11亿+12.91%+9.01%+9.93%+21.47%+66.56%+15.41%+8.66%--12.78%亏损亏损6.61%饮料乳品
000848承德露露
9.210.23+2.56%1858.69万1.71亿8.988.989.338.9896.94亿95.74亿10.53亿10.40亿+6.84%+0.77%+2.22%+30.45%+3.48%+16.29%+23.62%4.34%1.79%15.8015.203.90%饮料乳品
002910庄园牧场
8.810.21+2.44%720.15万6326.39万8.598.608.998.5917.23亿15.07亿1.96亿1.71亿+8.77%+10.13%+14.56%+45.14%+30.71%-19.40%-19.47%--4.21%亏损亏损4.65%饮料乳品
605499东鹏饮料
213.834.05+1.93%135.38万2.88亿209.78209.78214.82209.101111.94亿1111.94亿5.20亿5.20亿+0.03%-0.87%+1.51%+22.84%+24.23%+58.48%+56.60%1.80%0.26%35.9754.512.73%饮料乳品
600419天润乳业
9.860.18+1.86%740.67万7287.66万9.649.689.929.6431.57亿31.57亿3.20亿3.20亿+9.31%+3.79%+7.76%+32.17%+9.73%-20.59%-14.97%1.38%2.31%145.0022.212.89%饮料乳品
600882妙可蓝多
18.680.34+1.85%748.59万1.40亿18.3818.3418.9018.3895.65亿95.65亿5.12亿5.12亿+6.50%+3.09%+15.59%+57.37%+30.63%+6.74%+16.24%--1.46%70.49150.652.84%饮料乳品
002732燕塘乳业
17.070.24+1.43%581.12万9951.50万16.7916.8317.4216.6826.86亿26.73亿1.57亿1.57亿+7.90%+7.43%+11.28%+27.20%+11.93%-15.03%-10.39%0.88%3.71%22.6414.884.40%饮料乳品
600597光明乳业
8.870.10+1.14%1938.04万1.72亿8.778.778.928.76122.27亿122.27亿13.78亿13.78亿+4.60%+3.38%+5.34%+16.10%+6.23%-1.88%+4.23%2.48%1.41%16.0712.641.82%饮料乳品
600429三元股份
4.510.05+1.12%1315.99万5919.11万4.464.464.554.4468.06亿67.54亿15.09亿14.98亿+7.13%+5.62%+5.13%+24.59%+10.24%-3.24%+2.24%1.09%0.88%60.1328.012.47%饮料乳品
600189泉阳泉
7.530.08+1.07%2009.87万1.52亿7.457.457.747.4253.85亿53.85亿7.15亿7.15亿+4.87%+1.35%-10.04%+14.79%+0.40%-25.96%-28.01%--2.81%亏损亏损4.30%饮料乳品
600887伊利股份
28.580.07+0.25%3363.22万9.64亿28.5528.5129.0028.421819.39亿1810.39亿63.66亿63.34亿+0.63%-2.42%+0.99%+28.45%+4.23%+10.99%+11.86%4.20%0.53%15.2717.452.03%饮料乳品
002329皇氏集团
4.320.01+0.23%2.08亿9.16亿4.274.314.704.0837.54亿28.47亿8.69亿6.59亿+25.58%+24.86%+25.58%+57.66%+38.91%-26.90%-33.33%--31.57%亏损56.1014.39%饮料乳品
002946新乳业
13.010.01+0.08%691.28万9078.95万13.0013.0013.3512.92111.97亿110.79亿8.61亿8.52亿+5.86%+3.50%+4.83%+63.03%+27.80%+4.00%+14.83%1.15%0.81%21.4025.973.31%饮料乳品