休闲食品

添加自选
  • 757.495
  • +45.130+6.34%
已收盘 11/07 15:00 (北京)
758.887最高价710.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300783三只松鼠
33.314.17+14.31%3443.10万11.10亿28.7029.1434.9728.66133.57亿93.13亿4.01亿2.80亿+30.53%+34.21%+36.97%+89.15%+27.09%+86.71%+87.13%0.75%12.32%34.1360.7821.65%休闲食品
603719良品铺子
13.851.26+10.01%3075.86万4.11亿12.5012.5913.8512.4655.54亿55.54亿4.01亿4.01亿+12.97%+14.65%+14.46%+21.81%-6.89%-30.59%-35.08%3.42%7.67%659.5230.7811.04%休闲食品
000716黑芝麻
7.150.65+10.00%693.33万4957.31万7.156.507.157.1553.87亿50.10亿7.53亿7.01亿+61.04%+71.05%+68.24%+83.80%+62.87%+17.60%+19.77%0.70%0.99%132.41125.440.00%休闲食品
002719麦趣尔
9.160.83+9.96%1981.50万1.76亿8.408.339.168.4015.95亿14.83亿1.74亿1.62亿+23.28%+35.50%+40.06%+48.94%+31.04%-7.94%-20.90%--12.24%亏损亏损9.12%休闲食品
603697有友食品
9.930.79+8.64%2323.16万2.24亿9.009.1410.058.9642.47亿42.47亿4.28亿4.28亿+14.27%+51.37%+50.91%+74.21%+51.60%+28.63%+11.70%4.13%5.43%32.3536.5111.93%休闲食品
300973立高食品
41.403.04+7.92%818.52万3.35亿38.5538.3642.2038.3770.11亿48.24亿1.69亿1.17亿+13.71%+14.49%+19.17%+50.82%+16.54%-22.59%-13.85%1.21%7.02%59.5796.069.98%休闲食品
300972万辰集团
75.554.85+6.86%551.99万4.10亿70.2970.7077.4069.75135.60亿117.32亿1.79亿1.55亿+6.41%+25.87%+54.00%+265.68%+185.31%+108.87%+101.25%--3.56%235.36亏损10.82%休闲食品
603866桃李面包
6.700.43+6.86%3829.55万2.52亿6.226.276.776.19107.18亿107.18亿16.00亿16.00亿+11.85%+7.37%+5.35%+21.38%+10.02%-17.18%-8.97%4.48%2.39%19.4818.669.25%休闲食品
603517绝味食品
21.361.37+6.85%3731.48万7.78亿19.8119.9921.4219.69132.42亿132.42亿6.20亿6.20亿+17.36%+19.06%+36.14%+40.90%+10.73%-31.14%-18.07%3.75%6.02%33.6938.498.65%休闲食品
002847盐津铺子
58.883.17+5.69%608.81万3.55亿55.2855.7159.5054.90160.64亿143.80亿2.73亿2.44亿+17.57%+6.82%+13.67%+56.75%+13.28%+12.62%+22.77%2.84%2.49%26.6431.768.26%休闲食品
003000劲仔食品
13.260.69+5.49%2208.65万2.91亿12.5012.5713.4912.4459.80亿40.33亿4.51亿3.04亿+8.07%+5.15%+1.45%+19.56%-5.29%+19.43%+12.15%3.02%7.26%20.5628.528.35%休闲食品
002956西麦食品
14.090.72+5.39%742.41万1.03亿13.3113.3714.1813.2331.46亿31.45亿2.23亿2.23亿+9.39%+12.54%+9.56%+5.94%+2.08%+9.12%+0.48%2.20%3.33%23.9627.257.11%休闲食品
002991甘源食品
77.693.91+5.30%156.97万1.20亿73.0673.7877.8673.0672.42亿38.60亿9321.58万4968.55万+7.60%+9.93%+23.22%+48.48%-2.01%+10.46%+13.84%4.21%3.16%18.4722.016.51%休闲食品
603777来伊份
11.050.55+5.24%1369.58万1.50亿10.4810.5011.1810.3937.19亿37.19亿3.37亿3.37亿+9.19%+9.51%+14.27%+22.51%-0.17%-14.07%-17.35%0.46%4.07%381.0365.007.52%休闲食品
603057紫燕食品
17.820.86+5.07%521.06万9127.63万16.7916.9617.8516.7973.82亿12.13亿4.14亿6806.19万+10.07%+4.95%+4.95%+25.32%-1.98%-10.45%-12.99%6.17%7.66%21.7822.286.25%休闲食品
603043广州酒家
17.290.69+4.16%870.40万1.49亿16.4716.6017.3216.4798.34亿98.34亿5.69亿5.69亿+8.00%+11.84%+9.02%+9.36%-2.15%-15.74%-9.24%2.78%1.53%19.4117.865.12%休闲食品
001219青岛食品
15.250.55+3.74%2667.75万4.12亿14.4514.7016.1714.3029.74亿28.95亿1.95亿1.90亿+16.06%+24.19%+25.93%+33.30%+17.94%+7.57%-12.86%1.51%14.06%30.3834.5012.72%休闲食品
002557洽洽食品
33.421.16+3.60%1314.22万4.36亿32.1032.2633.4832.10169.44亿169.08亿5.07亿5.06亿+4.70%+7.43%+9.79%+22.19%-6.18%+4.53%-1.21%2.99%2.60%18.3521.114.28%休闲食品
603886元祖股份
14.200.48+3.50%501.20万7068.15万13.6913.7214.3813.6034.08亿34.08亿2.40亿2.40亿+5.42%+11.11%+10.94%-1.73%-7.19%-15.48%-17.59%7.04%2.09%14.9512.345.69%休闲食品
605339南侨食品
17.740.55+3.20%215.00万3786.53万17.1517.1917.7417.0575.27亿75.27亿4.24亿4.24亿+3.99%+5.09%+4.23%+15.57%+7.84%-1.22%-5.24%0.62%0.51%29.2332.374.01%休闲食品
002582好想你
6.820.21+3.18%4286.55万2.93亿6.546.617.086.4930.91亿23.42亿4.53亿3.43亿+15.01%+19.23%+20.07%+37.67%+22.68%+4.94%+1.80%14.66%12.49%亏损亏损8.93%休闲食品
002820桂发祥
8.980.27+3.10%1675.91万1.51亿8.658.719.108.6018.04亿17.97亿2.01亿2.00亿+9.38%+11.55%+12.53%+16.78%+4.84%-9.25%-20.00%2.23%8.37%53.1429.545.74%休闲食品
002695煌上煌
8.490.25+3.03%2243.13万1.90亿8.338.248.728.2447.28亿39.42亿5.57亿4.64亿+13.50%+14.27%+15.83%+32.45%+5.86%-18.91%-17.49%2.12%4.83%97.5966.855.83%休闲食品