调味发酵品Ⅱ

添加自选
  • 613.260
  • -11.597-1.86%
已收盘 01/06 15:00 (北京)
628.618最高价610.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603317天味食品
12.93-0.02-0.15%735.82万9547.99万12.9312.9513.2212.61137.72亿137.67亿10.65亿10.65亿-4.51%-10.02%-8.62%+2.46%+18.84%+5.70%-3.07%3.09%0.69%24.2130.144.71%调味发酵品Ⅱ
002507涪陵榨菜
13.70-0.05-0.36%1011.86万1.39亿13.7313.7513.9213.56158.09亿157.40亿11.54亿11.49亿-5.39%-6.55%-5.91%-5.12%+12.39%-0.65%-3.04%2.19%0.88%18.8719.132.62%调味发酵品Ⅱ
600298安琪酵母
34.75-0.21-0.60%532.91万1.85亿34.8134.9635.2834.31301.85亿296.94亿8.69亿8.54亿-4.45%-3.15%-0.09%-6.54%+15.14%-2.90%-3.61%1.44%0.62%23.0623.772.78%调味发酵品Ⅱ
600305恒顺醋业
7.62-0.08-1.04%906.91万6907.83万7.707.707.737.5384.50亿84.05亿11.09亿11.03亿-6.85%-8.19%-7.64%-1.42%+9.80%-15.15%-4.51%0.92%0.82%122.9097.692.60%调味发酵品Ⅱ
603755日辰股份
25.48-0.34-1.32%121.09万3037.71万25.6725.8225.6724.5125.13亿25.13亿9861.37万9861.37万-7.91%-11.00%-10.78%+9.22%+12.00%-3.34%-5.98%0.98%1.23%36.3044.554.49%调味发酵品Ⅱ
600872中炬高新
20.93-0.33-1.55%886.05万1.87亿21.2621.2621.5020.78163.93亿161.37亿7.83亿7.71亿-10.02%-11.69%-9.82%-5.04%+6.35%-15.40%-4.95%1.91%1.15%4.629.663.39%调味发酵品Ⅱ
603288海天味业
43.56-0.74-1.67%878.16万3.86亿44.8944.3044.8943.382422.20亿2422.20亿55.61亿55.61亿-6.78%-6.62%-6.36%-5.35%+27.63%+23.89%-5.10%1.52%0.16%39.6443.043.41%调味发酵品Ⅱ
300908仲景食品
29.15-0.53-1.79%177.32万5191.77万29.5129.6830.0028.6842.56亿36.02亿1.46亿1.24亿-8.39%-12.17%-10.94%+3.66%+10.42%+9.95%-5.17%3.04%1.44%23.4524.704.45%调味发酵品Ⅱ
603027千禾味业
11.25-0.29-2.51%1529.73万1.73亿11.5411.5411.5711.13115.62亿108.14亿10.28亿9.61亿-10.71%-12.52%-11.14%-13.53%-12.72%-23.99%-7.10%4.44%1.59%23.3421.803.81%调味发酵品Ⅱ
603170宝立食品
14.54-0.38-2.55%357.08万5225.07万14.8614.9215.0314.3358.16亿23.09亿4.00亿1.59亿-4.84%-11.50%-8.32%+11.25%+29.02%-9.15%-4.47%3.61%2.25%24.9019.314.69%调味发酵品Ⅱ
603696安记食品
7.60-0.22-2.81%590.08万4477.77万7.767.827.817.3017.88亿17.88亿2.35亿2.35亿-12.44%-15.84%-14.41%+3.40%+17.47%-23.66%-7.32%0.99%2.51%75.2557.586.52%调味发酵品Ⅱ
002650ST加加
4.44-0.23-4.93%679.86万3048.74万4.644.674.644.4451.15亿51.15亿11.52亿11.52亿-7.88%-15.11%-7.31%+104.61%+159.65%+6.47%-6.13%--0.59%亏损亏损4.28%调味发酵品Ⅱ
831726朱老六
18.90-1.50-7.35%365.30万7079.41万19.5520.4020.1018.8919.24亿10.57亿1.02亿5591.72万-8.65%-12.82%-22.79%+134.20%+160.33%+101.06%-5.03%1.06%6.53%142.1187.915.93%调味发酵品Ⅱ
600186莲花控股
5.08-0.56-9.93%3.04亿16.24亿5.415.645.805.0891.16亿90.76亿17.95亿17.87亿+3.67%-3.97%-1.55%+27.64%+47.67%+1.20%-10.88%--17.00%45.3670.5612.77%调味发酵品Ⅱ
002495佳隆股份
2.52-0.28-10.00%2114.34万5328.14万2.522.802.522.5223.58亿17.99亿9.36亿7.14亿-5.62%-9.03%-9.35%+41.57%+78.72%-16.00%-0.79%--2.96%亏损亏损0.00%调味发酵品Ⅱ