调味发酵品Ⅱ

添加自选
  • 652.538
  • -1.933-0.30%
休市中 11/15 15:00 (北京)
665.806最高价652.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600186莲花控股
5.200.47+9.94%1.34亿6.88亿4.824.735.204.7993.25亿92.78亿17.93亿17.84亿+11.59%+14.04%+20.09%+61.49%+26.83%-32.47%-14.05%--7.51%46.4372.228.67%调味发酵品Ⅱ
603170宝立食品
14.400.21+1.48%331.03万4819.73万14.1314.1915.0314.1157.60亿22.87亿4.00亿1.59亿+3.08%+13.30%+15.20%+29.61%+3.78%-25.02%-12.11%3.65%2.08%24.6619.126.48%调味发酵品Ⅱ
002507涪陵榨菜
15.260.09+0.59%1226.10万1.88亿15.1015.1715.5115.08176.09亿175.32亿11.54亿11.49亿-3.60%+0.53%+8.77%+22.08%+6.56%-1.10%+9.08%1.97%1.07%21.0221.312.84%调味发酵品Ⅱ
603755日辰股份
25.16-0.02-0.08%100.85万2558.49万25.0025.1825.6525.0024.81亿24.81亿9861.37万9861.37万-2.14%+2.90%+0.72%+8.31%+7.25%-16.58%-5.34%0.99%1.02%35.8443.992.58%调味发酵品Ⅱ
603288海天味业
46.11-0.15-0.32%1245.93万5.82亿46.1146.2647.2746.092563.99亿2563.99亿55.61亿55.61亿-5.49%+4.25%+7.01%+33.30%+20.39%+25.06%+23.65%1.43%0.22%41.9645.562.55%调味发酵品Ⅱ
600305恒顺醋业
8.12-0.04-0.49%819.93万6706.01万8.138.168.248.1190.05亿89.57亿11.09亿11.03亿-2.75%+4.10%+5.45%+11.69%-2.41%-16.98%-11.17%0.86%0.74%130.97104.101.59%调味发酵品Ⅱ
600298安琪酵母
36.10-0.22-0.61%566.45万2.06亿36.3236.3236.5836.05313.58亿308.47亿8.69亿8.54亿-3.42%-1.74%-0.44%+19.14%+13.86%+3.04%+4.08%1.39%0.66%23.9524.691.46%调味发酵品Ⅱ
600872中炬高新
22.99-0.20-0.86%1059.46万2.46亿23.1523.1923.5522.99180.06亿177.25亿7.83亿7.71亿-5.00%+2.91%+9.37%+27.23%-16.67%-32.08%-17.03%1.74%1.37%5.0810.612.42%调味发酵品Ⅱ
603696安记食品
7.89-0.07-0.88%448.83万3584.33万7.857.968.107.8518.56亿18.56亿2.35亿2.35亿-5.28%+2.73%+7.64%+17.94%-6.24%-18.95%-24.89%0.95%1.91%78.1259.773.14%调味发酵品Ⅱ
603027千禾味业
13.03-0.12-0.91%1236.67万1.63亿13.1013.1513.3613.02133.91亿125.25亿10.28亿9.61亿-4.54%+7.33%+4.57%-4.54%-20.06%-24.24%-16.85%3.84%1.29%27.0325.252.59%调味发酵品Ⅱ
603317天味食品
14.52-0.23-1.56%505.05万7395.52万14.7214.7514.8714.50154.65亿154.47亿10.65亿10.64亿-6.80%+2.98%+13.79%+41.52%+4.97%+1.02%+12.62%2.75%0.48%27.1933.852.51%调味发酵品Ⅱ
002495佳隆股份
2.22-0.05-2.20%3501.64万7912.34万2.252.272.292.2220.77亿15.85亿9.36亿7.14亿-14.62%+3.26%+19.35%+46.05%+15.03%-16.23%-30.63%--4.91%亏损亏损3.08%调味发酵品Ⅱ
831726朱老六
20.90-0.61-2.84%553.13万1.17亿21.3921.5122.0020.6821.27亿11.69亿1.02亿5591.72万-9.17%+42.66%+130.94%+178.30%+180.91%+189.88%+96.61%0.96%9.89%157.1497.216.14%调味发酵品Ⅱ
300908仲景食品
32.44-1.31-3.88%273.19万9076.04万34.0033.7534.0032.4047.36亿40.09亿1.46亿1.24亿-12.02%-0.25%+16.48%+34.27%-2.35%+10.58%+17.61%2.11%2.21%26.1027.494.74%调味发酵品Ⅱ
002650ST加加
4.77-0.25-4.98%2483.63万1.20亿4.895.024.944.7754.95亿54.95亿11.52亿11.52亿0.00%+28.23%+109.21%+169.49%+137.31%+15.78%+16.91%--2.16%亏损亏损3.39%调味发酵品Ⅱ