调味发酵品Ⅱ

添加自选
  • 624.856
  • -15.122-2.36%
休市中 01/03 15:00 (北京)
642.335最高价621.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002495佳隆股份
2.800.01+0.36%2.23亿6.65亿2.982.793.072.8026.20亿19.99亿9.36亿7.14亿+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%亏损亏损9.68%调味发酵品Ⅱ
002507涪陵榨菜
13.75-0.23-1.65%1182.43万1.65亿14.0113.9814.1513.73158.66亿157.98亿11.54亿11.49亿-4.25%-5.50%-5.30%-6.14%+14.20%-1.65%-2.69%2.18%1.03%18.9419.203.00%调味发酵品Ⅱ
603288海天味业
44.30-0.77-1.71%926.88万4.14亿44.9745.0745.3543.922463.35亿2463.35亿55.61亿55.61亿-4.67%-5.60%-4.07%-5.78%+30.91%+28.29%-3.49%1.49%0.17%40.3143.773.17%调味发酵品Ⅱ
600872中炬高新
21.26-0.46-2.12%1208.38万2.60亿21.8721.7222.0321.12166.51亿163.91亿7.83亿7.71亿-8.64%-10.30%-7.32%-3.14%-0.89%-13.96%-3.45%1.88%1.57%4.709.814.19%调味发酵品Ⅱ
600298安琪酵母
34.96-0.85-2.37%646.15万2.29亿35.8135.8136.0834.84303.68亿298.73亿8.69亿8.54亿-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%调味发酵品Ⅱ
603170宝立食品
14.92-0.43-2.80%328.41万4947.72万15.3115.3515.5114.8059.68亿23.69亿4.00亿1.59亿-6.57%-9.14%-5.69%+10.52%+30.65%-8.16%-1.97%3.52%2.07%25.5519.814.63%调味发酵品Ⅱ
600305恒顺醋业
7.70-0.23-2.90%1191.12万9290.84万7.937.937.977.6785.39亿84.93亿11.09亿11.03亿-5.06%-6.55%-6.44%-3.63%+11.59%-14.45%-3.51%0.91%1.08%124.1998.723.78%调味发酵品Ⅱ
002650ST加加
4.67-0.17-3.51%615.44万2900.32万4.844.844.884.6553.80亿53.80亿11.52亿11.52亿-2.51%-8.25%-2.71%+109.42%+166.86%+14.18%-1.27%--0.53%亏损亏损4.75%调味发酵品Ⅱ
603027千禾味业
11.54-0.43-3.59%1729.80万2.02亿11.9911.9712.0311.52118.60亿110.93亿10.28亿9.61亿-9.35%-9.49%-8.34%-13.94%-10.33%-22.81%-4.71%4.33%1.80%23.9422.364.26%调味发酵品Ⅱ
603755日辰股份
25.82-1.17-4.33%128.36万3357.51万26.9926.9927.0525.7325.46亿25.46亿9861.37万9861.37万-5.63%-7.46%-6.48%+8.17%+14.76%-3.15%-4.72%0.97%1.30%36.7845.144.89%调味发酵品Ⅱ
300908仲景食品
29.68-1.36-4.38%268.78万8115.94万31.4031.0431.4829.5843.33亿36.68亿1.46亿1.24亿-7.48%-8.65%-9.68%+4.25%+13.63%+9.52%-3.45%2.98%2.18%23.8825.156.12%调味发酵品Ⅱ
603317天味食品
12.95-0.65-4.78%989.69万1.31亿13.5013.6013.7112.92137.93亿137.89亿10.65亿10.65亿-4.85%-8.67%-7.04%+3.19%+20.02%+4.16%-2.92%3.09%0.93%24.2530.195.81%调味发酵品Ⅱ
603696安记食品
7.82-0.62-7.35%910.04万7287.73万8.538.448.587.7518.39亿18.39亿2.35亿2.35亿-8.64%-11.64%-12.43%+5.11%+19.75%-23.45%-4.63%0.96%3.87%77.4359.249.83%调味发酵品Ⅱ
831726朱老六
20.40-1.68-7.61%545.95万1.14亿21.3022.0821.8920.1120.77亿11.41亿1.02亿5591.72万+0.25%-1.73%-15.42%+139.72%+182.16%+119.35%+2.51%0.98%9.76%153.3894.888.06%调味发酵品Ⅱ
600186莲花控股
5.64-0.63-10.05%4.27亿25.88亿6.326.276.535.64101.21亿100.77亿17.95亿17.87亿+17.99%+6.62%+10.16%+48.42%+60.68%+10.16%-1.05%--23.87%50.3678.3314.20%调味发酵品Ⅱ