调味发酵品Ⅱ

添加自选
  • 643.597
  • +16.154+2.57%
休市中 11/29 15:00 (北京)
656.237最高价629.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600872中炬高新
23.531.65+7.54%3400.12万7.82亿21.9021.8823.6821.88184.29亿181.41亿7.83亿7.71亿+9.44%+2.35%+5.33%+40.90%-14.28%-29.40%-15.08%1.70%4.41%5.2010.868.23%调味发酵品Ⅱ
002650ST加加
4.650.22+4.97%173.66万807.52万4.654.434.654.6553.57亿53.57亿11.52亿11.52亿+11.24%-2.52%+25.00%+116.28%+147.34%+10.19%+13.97%--0.15%亏损亏损0.00%调味发酵品Ⅱ
300908仲景食品
33.701.51+4.69%398.22万1.33亿32.4832.1934.1132.2849.20亿41.65亿1.46亿1.24亿+11.40%+3.88%+3.63%+43.40%+8.85%+17.43%+22.18%2.03%3.22%27.1128.565.69%调味发酵品Ⅱ
603170宝立食品
16.350.71+4.54%936.89万1.53亿15.7815.6417.1015.7865.40亿25.97亿4.00亿1.59亿+17.37%+13.54%+28.64%+52.38%+23.58%-11.17%-0.21%3.21%5.90%28.0021.718.44%调味发酵品Ⅱ
831726朱老六
28.720.96+3.46%1484.33万4.36亿27.5027.7632.0427.0129.23亿16.06亿1.02亿5591.72万+37.35%+37.42%+96.04%+291.28%+285.50%+281.41%+170.18%0.70%26.55%215.94133.5818.12%调味发酵品Ⅱ
603027千禾味业
12.730.41+3.33%1861.05万2.36亿12.3112.3212.9012.31130.83亿122.37亿10.28亿9.61亿+5.38%-2.30%+4.86%-0.55%-16.03%-23.95%-18.76%3.93%1.94%26.4124.674.79%调味发酵品Ⅱ
603755日辰股份
28.550.91+3.29%653.56万1.90亿27.4227.6430.4027.2128.15亿28.15亿9861.37万9861.37万+11.22%+13.47%+16.77%+19.81%+20.67%-4.83%+7.41%0.88%6.63%40.6749.9111.54%调味发酵品Ⅱ
603696安记食品
8.680.24+2.84%1541.97万1.34亿8.448.448.968.4420.42亿20.42亿2.35亿2.35亿+12.73%+10.01%+13.02%+35.20%+15.81%-10.47%-17.37%0.86%6.56%85.9465.766.16%调味发酵品Ⅱ
603288海天味业
45.141.09+2.47%1594.96万7.22亿44.4444.0546.2044.102510.06亿2510.06亿55.61亿55.61亿+3.70%-2.10%+2.06%+33.55%+27.62%+20.57%+21.05%1.46%0.29%41.0744.604.77%调味发酵品Ⅱ
002507涪陵榨菜
14.680.28+1.94%1730.19万2.55亿14.3714.4014.9014.37169.40亿168.66亿11.54亿11.49亿+4.04%-3.80%-3.29%+23.99%+7.00%-4.30%+4.93%2.04%1.51%20.2220.503.68%调味发酵品Ⅱ
002495佳隆股份
2.460.04+1.65%5014.00万1.23亿2.402.422.492.3923.02亿17.56亿9.36亿7.14亿+10.81%+10.81%+14.42%+68.49%+51.85%-9.23%-23.13%--7.02%亏损亏损4.13%调味发酵品Ⅱ
603317天味食品
13.820.21+1.54%672.88万9358.11万13.6713.6114.1613.65147.19亿147.02亿10.65亿10.64亿+3.52%-4.82%-1.99%+42.77%+6.20%-1.09%+7.19%2.89%0.63%25.8832.213.75%调味发酵品Ⅱ
600305恒顺醋业
8.240.11+1.35%1531.71万1.26亿8.138.138.308.1091.38亿90.89亿11.09亿11.03亿+5.91%+1.48%+5.64%+18.56%+5.63%-12.07%-9.85%0.85%1.39%132.90105.642.46%调味发酵品Ⅱ
600186莲花控股
5.300.05+0.95%1.11亿5.86亿5.275.255.435.1295.11亿94.56亿17.95亿17.84亿+6.43%+1.92%+16.23%+73.20%+37.31%-26.18%-12.40%--6.23%47.3273.615.91%调味发酵品Ⅱ
600298安琪酵母
34.490.24+0.70%842.07万2.92亿34.2734.2535.0934.27299.60亿294.72亿8.69亿8.54亿+0.15%-4.46%-6.12%+13.19%+8.80%+0.21%-0.57%1.45%0.99%22.8923.592.39%调味发酵品Ⅱ