调味发酵品Ⅱ

添加自选
  • 625.274
  • +8.776+1.42%
已收盘 11/26 15:00 (北京)
628.550最高价613.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
831726朱老六
27.194.95+22.26%1724.19万4.51亿23.0022.2428.9121.6627.68亿15.20亿1.02亿5591.72万+36.02%+19.36%+137.47%+270.44%+261.57%+250.84%+155.79%0.74%30.84%204.44126.4732.60%调味发酵品Ⅱ
002495佳隆股份
2.400.13+5.73%7119.77万1.68亿2.262.272.482.2622.46亿17.13亿9.36亿7.14亿+7.14%-1.23%+11.63%+69.01%+37.14%-11.44%-25.00%--9.97%亏损亏损9.69%调味发酵品Ⅱ
603755日辰股份
27.281.01+3.84%331.70万8960.69万26.2026.2727.6226.0726.90亿26.90亿9861.37万9861.37万+9.96%+7.02%+3.37%+14.33%+18.20%-9.07%+2.63%0.92%3.36%38.8647.695.90%调味发酵品Ⅱ
600186莲花控股
4.920.10+2.07%7543.57万3.71亿4.854.825.054.7688.29亿87.78亿17.95亿17.84亿0.00%+3.14%+10.31%+60.78%+23.31%-32.23%-18.68%--4.23%43.9368.336.02%调味发酵品Ⅱ
603288海天味业
44.380.68+1.56%880.16万3.89亿43.5043.7044.5543.432467.79亿2467.79亿55.61亿55.61亿-2.25%-5.37%-1.38%+28.01%+25.16%+17.75%+19.01%1.49%0.16%40.3843.852.56%调味发酵品Ⅱ
603170宝立食品
14.430.20+1.41%182.16万2620.78万14.2414.2314.5214.1557.72亿22.92亿4.00亿1.59亿-3.93%-1.43%+10.49%+36.78%+8.21%-21.81%-11.93%3.64%1.15%24.7119.162.60%调味发酵品Ⅱ
002650ST加加
4.020.05+1.26%2031.09万8081.58万3.943.974.123.8246.31亿46.31亿11.52亿11.52亿-16.94%-23.57%+25.23%+96.10%+101.00%-3.83%-1.47%--1.76%亏损亏损7.56%调味发酵品Ⅱ
603696安记食品
8.170.10+1.24%527.77万4310.05万8.058.078.238.0419.22亿19.22亿2.35亿2.35亿+5.15%-0.24%+5.97%+28.66%+5.22%-15.64%-22.23%0.92%2.24%80.8961.892.35%调味发酵品Ⅱ
600298安琪酵母
33.950.29+0.86%915.21万3.12亿33.6933.6634.4433.56294.90亿290.10亿8.69亿8.54亿-4.74%-7.92%-6.32%+12.94%+10.77%-1.58%-2.12%1.47%1.07%22.5323.222.61%调味发酵品Ⅱ
300908仲景食品
31.400.23+0.74%164.56万5178.72万31.1731.1732.1030.8445.84亿38.80亿1.46亿1.24亿-1.78%-9.93%+2.58%+37.60%-1.84%+9.96%+13.84%2.18%1.33%25.2626.614.04%调味发酵品Ⅱ
600305恒顺醋业
7.890.05+0.64%759.78万6019.87万7.837.847.997.8287.50亿87.03亿11.09亿11.03亿-2.35%-5.28%+0.25%+14.35%+1.15%-17.21%-13.68%0.89%0.69%127.26101.152.17%调味发酵品Ⅱ
002507涪陵榨菜
14.180.07+0.50%857.05万1.22亿14.1214.1114.3614.08163.63亿162.92亿11.54亿11.49亿-4.83%-8.46%-2.88%+19.36%+3.81%-6.40%+1.36%2.12%0.75%19.5319.801.98%调味发酵品Ⅱ
600872中炬高新
21.460.10+0.47%1013.65万2.19亿21.0221.3621.9321.02168.08亿165.45亿7.83亿7.71亿-3.90%-9.60%-5.25%+25.06%-19.23%-36.19%-22.55%1.86%1.32%4.749.904.26%调味发酵品Ⅱ
603027千禾味业
12.240.04+0.33%784.80万9619.03万12.1512.2012.3512.13125.79亿117.66亿10.28亿9.61亿-3.62%-9.33%-1.45%-5.99%-17.96%-28.42%-21.89%4.08%0.82%25.3923.721.80%调味发酵品Ⅱ
603317天味食品
13.50-0.07-0.52%422.58万5716.22万13.5713.5713.6813.40143.79亿143.62亿10.65亿10.64亿-4.53%-12.17%-3.30%+38.75%+4.06%-4.34%+4.71%2.96%0.40%25.2831.472.06%调味发酵品Ⅱ