调味发酵品Ⅱ

添加自选
  • 688.085
  • +44.154+6.86%
已收盘 11/07 15:00 (北京)
689.144最高价642.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002495佳隆股份
2.540.23+9.96%5158.95万1.27亿2.292.312.542.2823.76亿18.13亿9.36亿7.14亿+11.40%+29.59%+42.70%+58.75%+34.39%-3.05%-20.63%--7.23%亏损亏损11.26%调味发酵品Ⅱ
603027千禾味业
14.081.17+9.06%5804.69万7.98亿12.8012.9114.2012.78144.70亿135.34亿10.28亿9.61亿+14.19%+13.09%+5.00%+0.21%-13.03%-11.28%-10.15%3.55%6.04%29.2127.2911.00%调味发酵品Ⅱ
603288海天味业
48.743.54+7.83%3004.62万14.25亿45.1945.2048.8445.022710.24亿2710.24亿55.61亿55.61亿+11.35%+12.10%+3.66%+38.11%+28.33%+40.87%+30.71%1.35%0.54%44.3548.168.45%调味发酵品Ⅱ
300908仲景食品
37.222.57+7.42%887.18万3.31亿34.7334.6539.9934.1254.34亿46.00亿1.46亿1.24亿+24.77%+31.57%+29.82%+43.54%+21.24%+33.78%+34.94%1.84%7.18%29.9431.5416.94%调味发酵品Ⅱ
603317天味食品
15.511.05+7.26%1839.60万2.79亿14.3814.4615.7414.26165.19亿165.00亿10.65亿10.64亿+9.07%+11.58%+23.59%+46.46%+12.78%+20.96%+20.30%2.58%1.73%29.0436.1510.24%调味发酵品Ⅱ
603170宝立食品
14.280.91+6.81%587.14万8236.24万13.3613.3714.5013.3357.12亿22.68亿4.00亿1.59亿+11.04%+11.48%+5.78%+25.70%+2.77%-21.04%-12.85%3.68%3.70%24.4518.968.75%调味发酵品Ⅱ
600872中炬高新
24.531.46+6.33%3565.87万8.59亿22.7823.0724.8022.78192.12亿189.12亿7.83亿7.71亿+7.26%+6.93%+11.75%+24.71%-12.58%-23.68%-11.47%1.63%4.63%5.4211.328.76%调味发酵品Ⅱ
002650ST加加
4.540.22+5.09%426.04万1934.20万4.544.324.544.5452.30亿52.30亿11.52亿11.52亿+28.25%+63.90%+103.59%+150.83%+124.75%+14.65%+11.27%--0.37%亏损亏损0.00%调味发酵品Ⅱ
600305恒顺醋业
8.470.36+4.44%2762.67万2.31亿8.078.118.498.0793.93亿93.43亿11.09亿11.03亿+8.87%+9.01%+6.01%+14.46%+4.17%-12.60%-7.34%0.83%2.51%136.61108.595.18%调味发酵品Ⅱ
603696安记食品
8.470.35+4.31%1907.40万1.61亿8.108.128.808.0719.92亿19.92亿2.35亿2.35亿+8.59%+13.24%+13.84%+22.75%-1.34%-7.18%-19.37%0.89%8.11%83.8664.178.99%调味发酵品Ⅱ
002507涪陵榨菜
15.980.64+4.17%3267.85万5.16亿15.2515.3416.0615.22184.40亿183.60亿11.54亿11.49亿+6.75%+12.06%+9.08%+28.77%+11.28%+9.68%+14.22%1.88%2.84%22.0122.325.48%调味发酵品Ⅱ
603755日辰股份
25.870.88+3.52%310.77万7989.79万24.8124.9926.1024.7525.51亿25.51亿9861.37万9861.37万+3.03%-7.77%+8.38%+15.34%+13.02%-9.29%-2.67%0.97%3.15%36.8545.235.40%调味发酵品Ⅱ
600298安琪酵母
38.121.14+3.08%1499.60万5.67亿36.7036.9838.2636.67331.13亿325.73亿8.69亿8.54亿+4.84%+5.83%+1.28%+28.61%+18.95%+12.76%+9.90%1.31%1.76%25.3026.074.30%调味发酵品Ⅱ
600186莲花控股
4.740.09+1.94%8078.83万3.81亿4.634.654.804.5885.00亿84.57亿17.93亿17.84亿-1.86%+6.04%+24.74%+40.65%+14.49%-32.38%-21.65%--4.53%42.3265.834.73%调味发酵品Ⅱ
831726朱老六
26.00-0.80-2.99%1790.63万5.26亿26.8026.8033.9025.2526.47亿14.54亿1.02亿5591.72万+130.70%+156.16%+200.23%+245.74%+236.35%+274.10%+144.59%0.77%32.02%195.49120.9332.28%调味发酵品Ⅱ