300945曼卡龙
11.500.27+2.40%632.73万7268.64万11.2311.2311.6011.2030.12亿27.39亿2.62亿2.38亿-3.85%-11.13%+5.70%+32.49%+28.35%-18.08%-17.90%1.06%2.66%33.9237.583.56%饰品
002345潮宏基
5.620.10+1.81%2367.30万1.34亿5.465.525.795.4649.93亿48.73亿8.89亿8.67亿+2.18%-6.18%+2.55%+18.32%+18.82%-11.08%-13.00%6.23%2.73%14.8314.995.98%饰品
000026飞亚达
10.690.19+1.81%241.00万2564.31万10.4810.5010.7110.4543.38亿38.77亿4.06亿3.63亿-2.46%-6.64%-0.19%+13.72%+20.11%-5.31%+1.23%3.74%0.66%16.3513.022.48%饰品
200026飞亚达B
6.880.12+1.78%2300.001.58万6.796.766.886.7927.92亿24.95亿4.06亿3.63亿+1.62%-2.13%-1.57%+2.84%+3.30%-2.81%-3.90%6.40%0.00%9.287.621.33%饰品
002574明牌珠宝
4.720.07+1.51%308.49万1454.97万4.654.654.764.6424.92亿24.92亿5.28亿5.28亿-7.99%-14.65%-7.99%+9.01%+12.65%-19.04%-20.00%2.12%0.58%44.1115.682.58%饰品
002731萃华珠宝
9.520.14+1.49%211.15万2003.90万9.319.389.599.3124.39亿21.86亿2.56亿2.30亿-4.99%-8.29%+6.25%+20.51%+12.94%-13.29%-13.37%0.75%0.92%12.3814.122.99%饰品
600735新华锦
4.600.06+1.32%391.47万1802.41万4.534.544.664.5219.72亿19.57亿4.29亿4.25亿-9.27%-17.41%-10.51%+15.87%+17.65%-31.16%-28.26%0.83%0.92%59.7437.403.08%饰品
603900莱绅通灵
5.680.07+1.25%522.86万2993.87万5.645.615.825.6419.48亿19.34亿3.43亿3.40亿-15.73%-24.47%-10.55%+2.71%+8.40%-15.60%-13.68%1.76%1.54%亏损亏损3.21%饰品
002721ST金一
2.720.03+1.12%1531.59万4142.46万2.672.692.732.6772.61亿72.61亿26.70亿26.70亿-0.73%+3.82%+11.93%+10.12%+18.78%-7.17%-4.56%--0.57%6.1110.922.23%饰品
000017深中华A
5.980.05+0.84%667.49万4008.15万5.935.936.065.8841.21亿18.12亿6.89亿3.03亿-13.08%-21.93%-12.45%+2.05%-0.83%+33.48%+37.47%--2.20%206.21230.003.04%饰品
301177迪阿股份
23.530.18+0.77%56.19万1331.12万23.3623.3523.9023.0294.12亿9.41亿4.00亿4001.00万-5.20%-9.53%-2.37%+19.87%+24.17%-18.67%-18.83%2.12%1.40%619.21136.803.77%饰品
900905老凤祥B
3.5400.011+0.31%6.29万22.25万3.5283.5293.5443.52718.52亿11.23亿5.23亿3.17亿-0.67%-1.61%+2.31%-2.07%+0.66%+16.22%+11.43%7.77%0.02%6.255.940.48%饰品
600439瑞贝卡
3.380.000.00%1266.13万4299.90万3.383.383.443.3638.26亿38.26亿11.32亿11.32亿-11.52%-22.83%-11.98%+32.55%+55.76%+20.71%+26.59%0.30%1.12%563.33307.272.37%饰品
200017深中华B
1.680.000.00%7.73万12.91万1.681.681.701.6611.58亿5.09亿6.89亿3.03亿-8.70%-12.50%-8.20%-4.00%-4.00%+66.34%+64.71%--0.03%50.9157.932.38%饰品
600916中国黄金
8.78-0.03-0.34%619.30万5462.54万8.818.818.878.78147.50亿147.50亿16.80亿16.80亿-1.24%-4.46%+1.04%+4.52%-8.73%-7.09%-6.79%5.13%0.37%15.0915.161.02%饰品
002867周大生
14.20-0.05-0.35%436.28万6237.86万14.2314.2514.4314.11155.62亿153.33亿10.96亿10.80亿-1.05%-1.46%+10.51%+24.20%+15.93%-1.45%-0.27%6.69%0.40%14.4611.822.25%饰品
605599菜百股份
11.29-0.09-0.79%207.32万2366.48万11.3811.3811.5711.2987.81亿87.81亿7.78亿7.78亿-1.66%-6.38%+0.44%+5.91%-10.82%-16.31%-20.44%6.20%0.27%13.1112.422.46%饰品
600612老凤祥
52.68-0.42-0.79%150.19万7883.82万52.8853.1054.3851.83275.58亿167.05亿5.23亿3.17亿-2.26%-8.91%+4.25%-5.79%-8.54%-22.12%-21.43%3.70%0.47%13.6012.454.80%饰品