饰品

添加自选
  • 690.748
  • +0.293+0.04%
未开盘 12/25 15:00 (北京)
695.087最高价679.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600612老凤祥
53.102.24+4.40%442.63万2.33亿51.0550.8653.9651.05277.78亿168.39亿5.23亿3.17亿-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%饰品
002345潮宏基
5.520.13+2.41%3311.86万1.83亿5.555.395.725.3549.05亿47.86亿8.89亿8.67亿+0.18%-7.07%+1.66%+22.94%+16.95%-11.68%-14.55%6.34%3.82%14.5614.726.87%饰品
900905老凤祥B
3.5290.023+0.66%17.95万63.33万3.5053.5063.5343.50518.46亿11.19亿5.23亿3.17亿-0.87%-0.11%+2.11%-0.65%+1.61%+17.44%+11.08%7.79%0.06%6.235.920.83%饰品
605599菜百股份
11.380.07+0.62%335.74万3789.21万11.3211.3111.4211.1288.51亿88.51亿7.78亿7.78亿-2.82%-3.72%+0.89%+11.68%-12.19%-13.98%-19.80%6.15%0.43%13.2212.522.65%饰品
002867周大生
14.250.05+0.35%639.68万9102.95万14.1514.2014.3314.06156.17亿153.87亿10.96亿10.80亿+0.14%+1.79%+13.10%+32.77%+14.65%-1.65%+0.08%6.67%0.59%14.5111.871.90%饰品
600916中国黄金
8.810.02+0.23%1320.55万1.16亿8.768.798.848.71148.01亿148.01亿16.80亿16.80亿-1.23%-2.97%+0.92%+7.70%-9.64%-7.17%-6.48%5.11%0.79%15.1415.221.48%饰品
200026飞亚达B
6.76-0.03-0.44%3600.002.43万6.666.796.766.6627.43亿24.52亿4.06亿3.63亿-1.89%-4.11%-3.43%+2.11%+2.11%-5.44%-5.57%6.51%0.00%9.127.491.47%饰品
600735新华锦
4.54-0.07-1.52%1070.45万4815.60万4.574.614.634.3819.47亿19.32亿4.29亿4.25亿-12.02%-14.82%-10.28%+17.92%+18.54%-30.81%-29.20%0.84%2.52%58.9636.915.42%饰品
000026飞亚达
10.50-0.20-1.87%498.23万5224.27万10.6810.7010.6910.3542.61亿38.08亿4.06亿3.63亿-4.89%-7.49%+0.48%+14.25%+18.91%-6.58%-0.57%3.81%1.37%16.0612.793.18%饰品
002721ST金一
2.69-0.06-2.18%4418.87万1.18亿2.742.752.752.6271.81亿71.81亿26.70亿26.70亿-0.74%+5.49%+13.03%+9.35%+17.98%-7.24%-5.61%--1.66%6.0410.804.73%饰品
200017深中华B
1.68-0.05-2.89%25.98万43.58万1.731.731.731.6111.58亿5.09亿6.89亿3.03亿-7.69%-11.11%-7.69%-2.33%-4.55%+66.34%+64.71%--0.09%50.9157.936.94%饰品
002574明牌珠宝
4.65-0.15-3.13%865.73万4017.08万4.824.804.834.5524.55亿24.55亿5.28亿5.28亿-10.23%-13.89%-7.92%+10.71%+12.05%-19.55%-21.19%2.15%1.64%43.4615.455.83%饰品
301177迪阿股份
23.35-0.77-3.19%123.29万2884.09万24.0224.1224.1122.9793.40亿9.34亿4.00亿4001.00万-5.27%-7.67%-3.71%+24.93%+23.22%-19.43%-19.45%2.14%3.08%614.47135.764.73%饰品
600439瑞贝卡
3.38-0.12-3.43%3918.11万1.31亿3.473.503.483.2938.26亿38.26亿11.32亿11.32亿-12.66%-21.76%-11.52%+36.29%+57.94%+22.02%+26.59%0.30%3.46%563.33307.275.43%饰品
000017深中华A
5.93-0.22-3.58%1453.58万8603.03万6.146.156.145.7940.87亿17.97亿6.89亿3.03亿-14.68%-20.83%-10.29%+4.04%-1.33%+33.86%+36.32%--4.80%204.48228.085.69%饰品
002731萃华珠宝
9.38-0.40-4.09%465.27万4368.84万9.689.789.799.2524.03亿21.54亿2.56亿2.30亿-7.04%-8.49%+5.16%+21.19%+10.89%-13.86%-14.64%0.76%2.03%12.2013.925.52%饰品
603900莱绅通灵
5.61-0.27-4.59%1383.77万7760.86万5.855.885.885.4619.24亿19.10亿3.43亿3.40亿-19.05%-23.36%-11.93%+2.94%+6.45%-16.02%-14.74%1.78%4.06%亏损亏损7.14%饰品
300945曼卡龙
11.23-0.78-6.49%1601.73万1.82亿11.6812.0111.8011.1729.42亿26.75亿2.62亿2.38亿-5.31%-11.92%+3.50%+33.06%+24.78%-20.62%-19.83%1.09%6.72%33.1336.705.25%饰品