000017深中华A
5.760.07+1.23%1107.82万6355.90万5.735.695.835.6839.70亿17.45亿6.89亿3.03亿-1.20%-4.16%+2.49%-13.38%+9.09%-47.06%-0.69%--3.66%198.62221.542.64%饰品
600735新华锦
5.090.06+1.19%1712.52万8611.05万4.995.035.134.9421.82亿21.66亿4.29亿4.25亿+3.67%+7.16%+13.62%-3.78%+43.79%+21.13%+11.62%0.75%4.03%66.1041.383.78%饰品
605599菜百股份
11.390.11+0.98%806.28万9203.07万11.2611.2811.5811.2588.59亿88.59亿7.78亿7.78亿+1.97%-0.61%+5.37%+3.17%+3.45%+5.17%+0.35%6.15%1.04%13.2312.532.93%饰品
000026飞亚达
10.420.09+0.87%577.03万6009.51万10.3010.3310.4910.3042.28亿37.98亿4.06亿3.65亿+0.87%-0.48%+4.93%+1.46%+18.95%+28.01%+0.48%3.84%1.58%15.9312.691.84%饰品
600439瑞贝卡
4.170.03+0.72%9089.41万3.75亿4.144.144.224.0547.20亿47.20亿11.32亿11.32亿+6.38%+17.80%+25.98%+11.80%+101.45%+111.68%+23.74%0.24%8.03%695.00379.094.11%饰品
002867周大生
12.810.07+0.55%474.98万6076.78万12.7212.7412.9412.68140.39亿138.32亿10.96亿10.80亿+3.72%-0.08%+2.97%+4.66%+31.35%-22.87%-11.84%7.42%0.44%13.0410.672.04%饰品
002731萃华珠宝
9.340.05+0.54%321.14万2998.30万9.309.299.429.2723.92亿21.45亿2.56亿2.30亿-0.32%-4.11%+4.12%+3.32%+26.22%+7.62%-0.53%0.76%1.40%12.1513.861.62%饰品
002574明牌珠宝
4.780.02+0.42%628.55万3003.86万4.764.764.834.7425.24亿25.24亿5.28亿5.28亿+1.06%+0.84%+6.46%-4.97%+22.25%+22.88%+3.69%2.09%1.19%44.6715.881.89%饰品
600612老凤祥
51.260.17+0.33%87.22万4464.29万51.0951.0951.3851.01268.15亿162.55亿5.23亿3.17亿+0.51%-1.59%+1.79%+2.87%+8.21%-21.08%-5.55%3.80%0.28%13.2412.110.72%饰品
002721ST金一
2.490.000.00%1649.10万4117.39万2.482.492.512.4866.22亿66.22亿26.59亿26.59亿-2.35%-2.73%+3.32%+2.47%+19.14%+9.21%-7.09%--0.62%5.589.961.21%饰品
900905老凤祥B
3.600-0.010-0.28%28.97万104.41万3.6093.6103.6153.59518.83亿11.42亿5.23亿3.17亿-0.17%-1.15%+1.41%+3.30%+5.57%+6.80%+1.29%7.64%0.09%6.366.040.55%饰品
200017深中华B
1.63-0.01-0.61%3.38万5.47万1.611.641.631.6111.23亿4.94亿6.89亿3.03亿-1.81%0.00%0.00%-10.93%+3.16%+17.27%-1.21%--0.01%49.3956.211.22%饰品
301177迪阿股份
25.85-0.27-1.03%215.46万5639.52万25.9426.1226.6025.75103.40亿10.34亿4.00亿4001.00万+8.52%+1.77%+5.00%-1.26%+45.39%+25.49%+13.18%1.93%5.39%680.26150.293.25%饰品
600916中国黄金
8.55-0.09-1.04%3792.00万3.25亿8.618.648.678.52143.64亿143.64亿16.80亿16.80亿-2.17%-5.42%+1.91%-1.95%-0.23%-4.26%-0.81%5.26%2.26%14.6914.771.74%饰品
300945曼卡龙
11.27-0.13-1.14%1130.38万1.28亿11.4011.4011.5311.1329.52亿26.85亿2.62亿2.38亿-2.51%-7.92%-6.08%+10.71%+38.11%+45.46%-1.91%1.08%4.75%33.2436.833.51%饰品
603900莱绅通灵
5.96-0.07-1.16%1226.28万7305.49万5.926.036.045.9220.44亿20.29亿3.43亿3.40亿+0.51%-9.15%+10.58%-8.17%+8.17%+63.74%+7.78%1.68%3.60%亏损亏损1.99%饰品
200026飞亚达B
6.65-0.08-1.19%7.93万52.49万6.646.736.726.6026.98亿24.24亿4.06亿3.65亿-0.89%-1.77%-0.75%-5.27%+2.47%-1.32%-1.77%6.62%0.02%8.977.361.78%饰品
002345潮宏基
6.71-0.12-1.76%2180.18万1.47亿6.786.836.906.6859.62亿58.18亿8.89亿8.67亿+6.51%+18.97%+31.83%+30.80%+66.92%+18.76%+15.49%5.22%2.51%17.7017.893.22%饰品