000017深中华A
6.830.22+3.33%3697.62万2.55亿6.776.617.036.6647.07亿20.69亿6.89亿3.03亿+1.49%+0.74%-2.43%+30.34%+3.33%+56.29%+57.01%--12.20%235.52262.695.60%饰品
000026飞亚达
10.710.26+2.49%1499.67万1.63亿10.4510.4511.1810.4343.46亿38.85亿4.06亿3.63亿+2.00%+2.68%-1.11%+23.10%+18.60%-7.19%+1.42%3.73%4.14%16.3813.057.18%饰品
002721ST金一
2.430.05+2.10%5052.48万1.22亿2.372.382.452.3664.87亿64.87亿26.70亿26.70亿-9.67%-17.91%-25.23%+16.83%-13.21%-28.32%-14.74%--1.89%5.469.763.78%饰品
002867周大生
12.850.25+1.98%1723.29万2.21亿12.5712.6012.9812.43140.83亿138.75亿10.96亿10.80亿+4.13%+3.38%+13.92%+31.49%-16.88%-7.41%-9.76%7.39%1.60%13.0910.704.37%饰品
002574明牌珠宝
5.130.08+1.58%727.00万3721.99万5.065.055.165.0427.09亿27.09亿5.28亿5.28亿+1.58%+4.91%+5.34%+27.30%+8.23%-14.93%-13.05%1.95%1.38%47.9417.042.38%饰品
600735新华锦
5.140.08+1.58%2437.79万1.26亿5.015.065.275.0122.04亿21.87亿4.29亿4.25亿+5.98%+8.90%+9.59%+47.28%+21.46%-20.95%-19.84%0.74%5.73%66.7541.795.14%饰品
002345潮宏基
5.480.05+0.92%5263.50万2.93亿5.535.435.705.4548.69亿47.52亿8.89亿8.67亿+5.38%+8.73%+10.93%+38.04%+1.67%-7.90%-15.17%6.39%6.07%14.4614.614.60%饰品
200017深中华B
1.830.01+0.55%41.98万77.96万1.881.821.891.8212.61亿5.54亿6.89亿3.03亿-2.14%-1.61%-9.85%+15.82%-4.19%+96.77%+79.41%--0.14%55.4563.103.85%饰品
600439瑞贝卡
3.840.02+0.52%5432.75万2.10亿3.833.823.923.8043.47亿43.47亿11.32亿11.32亿-2.54%-4.00%-32.28%+83.73%+66.96%+40.15%+43.82%0.26%4.80%640.00349.093.14%饰品
002731萃华珠宝
8.960.04+0.45%649.12万5823.06万8.928.929.048.8922.95亿20.58亿2.56亿2.30亿-2.08%+3.70%+4.55%+21.41%-2.49%-19.92%-18.46%0.79%2.83%11.6513.291.68%饰品
300945曼卡龙
10.880.03+0.28%2957.48万3.29亿10.9810.8511.4010.8628.50亿25.92亿2.62亿2.38亿+5.73%+7.51%+7.40%+35.16%+13.59%-27.17%-22.33%1.12%12.42%32.0935.564.98%饰品
900905老凤祥B
3.4600.004+0.12%14.73万51.04万3.4803.4563.4803.45018.10亿10.97亿5.23亿3.17亿-1.20%-1.09%-1.73%+3.35%-5.10%+10.76%+8.91%7.95%0.05%6.115.810.87%饰品
600612老凤祥
50.53-0.02-0.04%122.21万6185.41万50.5050.5550.9350.22264.33亿160.24亿5.23亿3.17亿-2.43%-2.47%+2.81%+6.04%-29.96%-12.12%-24.64%3.86%0.39%13.0511.941.41%饰品
200026飞亚达B
6.99-0.01-0.14%2.19万15.40万6.907.007.086.9028.36亿25.35亿4.06亿3.63亿-0.85%-0.85%-1.13%+6.07%+5.76%+3.42%-2.36%6.29%0.01%9.437.742.57%饰品
603900莱绅通灵
6.35-0.02-0.31%1042.46万6660.84万6.346.376.476.3221.79亿21.62亿3.43亿3.40亿-5.22%-1.09%-4.65%+28.54%+26.24%0.00%-3.50%1.57%3.06%亏损亏损2.36%饰品
605599菜百股份
11.24-0.04-0.35%440.06万4965.47万11.2911.2811.3711.2087.42亿87.42亿7.78亿7.78亿0.00%+2.09%+5.54%+3.21%-16.86%-11.70%-20.79%6.23%0.57%13.0512.371.51%饰品
600916中国黄金
8.69-0.04-0.46%1193.42万1.04亿8.708.738.748.67145.99亿145.99亿16.80亿16.80亿-3.12%-2.25%-1.81%+1.64%-15.55%-12.13%-7.75%5.18%0.71%14.9315.010.80%饰品
301177迪阿股份
24.10-0.15-0.62%380.27万9356.30万24.3024.2525.2723.9696.40亿9.64亿4.00亿4001.00万+4.01%+3.39%+6.45%+35.39%+11.11%-22.73%-16.87%2.07%9.50%634.21140.125.40%饰品