300945曼卡龙
12.430.37+3.07%2431.69万3.02亿12.1512.0612.7312.1032.56亿29.61亿2.62亿2.38亿-3.27%+8.18%+3.33%+14.46%+41.57%-9.46%+8.18%0.98%10.21%36.6740.625.22%饰品
605599菜百股份
10.690.15+1.42%432.01万4616.17万10.5410.5410.8910.5083.14亿83.14亿7.78亿7.78亿-2.73%-5.81%-8.79%-0.47%-11.87%-24.77%-5.81%6.55%0.56%12.4211.763.70%饰品
002345潮宏基
5.030.05+1.00%2686.65万1.36亿4.974.985.114.9644.69亿43.61亿8.89亿8.67亿-5.45%-13.43%-9.69%-1.37%+18.63%-20.91%-13.43%6.96%3.10%13.2713.413.01%饰品
600735新华锦
4.520.03+0.67%599.93万2709.24万4.504.494.574.4619.38亿19.23亿4.29亿4.25亿-0.88%-0.88%-12.23%+5.85%+25.21%-31.54%-0.88%0.84%1.41%58.7036.752.45%饰品
000026飞亚达
9.840.04+0.41%381.95万3747.83万9.759.809.919.7239.93亿35.69亿4.06亿3.63亿+0.41%-5.11%-9.89%-3.15%+11.44%-6.91%-5.11%4.07%1.05%15.0511.991.94%饰品
002721ST金一
2.510.01+0.40%1825.16万4587.88万2.512.502.542.4867.01亿67.01亿26.70亿26.70亿+2.45%-6.34%-5.99%-16.33%+12.56%-10.36%-6.34%--0.68%5.6410.082.40%饰品
600439瑞贝卡
3.340.01+0.30%2379.52万7890.35万3.333.333.373.2637.81亿37.81亿11.32亿11.32亿+3.09%-0.89%-14.14%+9.87%+65.35%+23.70%-0.89%0.30%2.10%556.67303.643.30%饰品
900905老凤祥B
3.5400.004+0.11%16.89万59.69万3.5373.5363.5433.52518.52亿11.23亿5.23亿3.17亿+0.14%-0.39%-0.37%-7.91%-1.48%+9.84%-0.39%7.77%0.05%6.255.940.51%饰品
002867周大生
12.72-0.01-0.08%782.16万9963.70万12.7012.7312.9112.58139.40亿137.35亿10.96亿10.80亿-6.61%-12.46%-11.61%+7.25%+2.31%-10.86%-12.46%7.47%0.72%12.9510.592.59%饰品
600916中国黄金
8.41-0.01-0.12%876.62万7348.44万8.408.428.448.35141.29亿141.29亿16.80亿16.80亿-1.87%-2.44%-5.61%-8.69%-8.79%-10.53%-2.44%5.35%0.52%14.4514.531.07%饰品
600612老凤祥
50.63-0.11-0.22%138.20万7001.40万50.5050.7450.8850.45264.85亿160.55亿5.23亿3.17亿-0.92%-6.71%-6.91%-10.37%-7.96%-25.24%-6.71%3.85%0.44%13.0711.960.85%饰品
603900莱绅通灵
5.37-0.02-0.37%651.19万3494.33万5.405.395.475.2918.42亿18.28亿3.43亿3.40亿+0.75%-2.89%-22.17%-24.37%+12.11%-20.44%-2.89%1.86%1.91%亏损亏损3.34%饰品
002574明牌珠宝
4.44-0.02-0.45%379.09万1678.57万4.484.464.494.3823.44亿23.44亿5.28亿5.28亿-0.67%-3.69%-14.12%-5.13%+12.69%-26.49%-3.69%2.25%0.72%41.5014.752.47%饰品
002731萃华珠宝
8.91-0.08-0.89%235.00万2100.77万9.068.999.068.8622.82亿20.46亿2.56亿2.30亿-0.67%-5.11%-9.73%+3.85%+12.93%-19.29%-5.11%0.80%1.02%11.5913.222.23%饰品
200026飞亚达B
6.66-0.06-0.89%7.29万49.09万6.756.726.856.6627.02亿24.16亿4.06亿3.63亿+0.30%-1.62%-3.20%-6.06%-0.30%-7.62%-1.62%6.61%0.02%8.997.382.83%饰品
200017深中华B
1.65-0.02-1.20%21.30万34.91万1.681.671.681.6211.37亿5.00亿6.89亿3.03亿-6.25%0.00%-7.82%-13.16%+1.85%+63.37%0.00%--0.07%50.0056.903.59%饰品
000017深中华A
5.66-0.11-1.91%1290.51万7341.62万5.745.775.835.6139.01亿17.15亿6.89亿3.03亿-10.16%-2.41%-17.61%-8.71%-1.57%+25.78%-2.41%--4.26%195.17217.693.81%饰品
301177迪阿股份
26.54-1.35-4.84%353.24万9490.51万27.9827.8927.9926.06106.16亿10.62亿4.00亿4001.00万+9.76%+16.20%+7.89%+15.90%+42.53%-8.04%+16.20%1.88%8.83%698.42154.306.92%饰品