文娱用品

添加自选
  • 578.352
  • -11.301-1.92%
已收盘 09/13 15:00 (北京)
590.020最高价578.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002575群兴玩具
4.450.07+1.60%472.73万2090.29万4.374.384.464.3628.60亿26.20亿6.43亿5.89亿+6.21%+6.46%+6.97%-6.90%-43.74%-19.96%-21.10%--0.80%亏损317.862.28%文娱用品
300329海伦钢琴
4.07-0.04-0.97%739.19万3016.67万4.104.114.184.0310.29亿10.26亿2.53亿2.52亿-6.65%+1.24%-5.35%+13.37%-25.46%-43.78%-45.37%--2.93%亏损亏损3.65%文娱用品
002862实丰文化
13.44-0.14-1.03%295.26万3990.22万13.6613.5813.8813.2216.13亿12.12亿1.20亿9017.71万+0.90%-0.44%+2.36%-4.07%-18.35%-23.02%-36.36%--3.27%亏损亏损4.86%文娱用品
002348高乐股份
2.32-0.03-1.28%500.71万1170.46万2.352.352.382.3221.98亿20.62亿9.47亿8.89亿0.00%+2.65%+2.65%+0.87%-31.16%-36.96%-39.74%--0.56%亏损亏损2.55%文娱用品
002678珠江钢琴
3.47-0.05-1.42%290.93万1015.92万3.533.523.533.4747.19亿47.11亿13.60亿13.58亿-3.61%-3.88%-3.34%-5.19%-26.76%-39.63%-39.84%0.06%0.21%亏损867.501.71%文娱用品
300703创源股份
7.18-0.11-1.51%213.64万1548.77万7.297.297.347.1812.95亿12.18亿1.80亿1.70亿-1.64%-5.90%-7.59%-10.70%-19.96%-30.63%-35.26%2.09%1.26%17.9916.892.20%文娱用品
300651金陵体育
10.79-0.17-1.55%98.92万1073.76万11.0110.9611.0110.7713.89亿8.15亿1.29亿7548.98万-2.26%-4.51%-5.76%-12.70%-30.48%-56.32%-45.59%1.39%1.31%20.5520.552.19%文娱用品
002103广博股份
4.99-0.08-1.58%664.97万3344.73万5.065.075.104.9926.66亿18.82亿5.34亿3.77亿-1.96%-2.73%+1.63%-0.60%-27.58%-19.65%-37.70%--1.76%14.7215.742.17%文娱用品
301287康力源
23.29-0.41-1.73%49.05万1136.87万23.4423.7023.7722.8215.53亿3.88亿6667.00万1667.00万-2.96%-6.84%-10.35%-9.09%-22.91%-47.13%-34.93%1.07%2.94%30.2516.024.01%文娱用品
605299舒华体育
6.52-0.12-1.81%135.54万893.83万6.646.646.696.5226.84亿26.75亿4.12亿4.10亿-4.26%-6.99%-7.12%-20.97%-30.51%-45.72%-32.10%4.60%0.33%21.5920.832.56%文娱用品
603899晨光股份
25.50-0.52-2.00%245.65万6314.26万25.9626.0225.9825.50235.58亿235.58亿9.24亿9.24亿-2.34%-4.82%-6.32%-20.68%-27.40%-31.82%-30.62%3.14%0.27%15.1515.431.85%文娱用品
605080浙江自然
14.50-0.31-2.09%90.18万1316.18万14.8014.8114.8214.3820.53亿20.53亿1.42亿1.42亿-1.89%-3.72%+2.69%-10.86%-22.82%-47.59%-31.20%0.65%0.64%18.5215.712.97%文娱用品
002899英派斯
12.58-0.29-2.25%174.48万2220.41万13.0012.8713.0412.5418.59亿15.10亿1.48亿1.20亿+3.11%+3.20%+4.57%-6.88%-13.24%-20.83%-23.66%0.56%1.45%18.1821.073.89%文娱用品
001300三柏硕
9.86-0.23-2.28%200.81万2000.25万10.0910.0910.189.8624.04亿6.53亿2.44亿6621.91万-1.79%-0.90%-3.62%-14.85%-35.22%-22.12%-51.38%--3.03%亏损亏损3.17%文娱用品
002301齐心集团
4.70-0.11-2.29%378.66万1796.34万4.814.814.834.6933.90亿33.75亿7.21亿7.18亿-2.29%-4.67%-7.11%-6.56%-22.67%-31.66%-33.12%1.77%0.53%37.3043.932.91%文娱用品
001222源飞宠物
10.09-0.25-2.42%79.12万806.41万10.3310.3410.3810.0519.26亿7.93亿1.91亿7854.52万-3.44%-4.72%-7.69%-18.56%-19.68%-32.07%-30.43%1.98%1.01%14.3515.263.19%文娱用品
001368通达创智
17.52-0.48-2.67%49.46万874.30万17.9518.0018.0817.5019.95亿5.52亿1.14亿3148.55万-1.52%-0.23%-0.57%-9.18%-19.19%-37.25%-27.87%4.57%1.57%18.3819.733.22%文娱用品
301101明月镜片
21.40-0.60-2.73%364.39万7896.33万21.8522.0022.1821.3743.12亿15.29亿2.02亿7146.81万-5.60%-20.59%-21.50%-3.60%-28.38%-42.37%-48.51%1.40%5.10%25.9127.373.68%文娱用品
301011华立科技
14.64-0.42-2.79%340.18万5054.93万15.2015.0615.2814.6421.48亿21.05亿1.47亿1.44亿-5.12%-19.91%-0.20%+0.21%-15.77%-29.10%-36.90%1.37%2.37%30.5041.364.25%文娱用品
001238浙江正特
21.13-0.61-2.81%50.43万1084.76万21.5721.7421.9521.1123.24亿6.76亿1.10亿3197.71万-0.24%+1.59%-0.24%+5.49%+4.35%-9.66%-13.05%0.33%1.58%130.43137.213.86%文娱用品
301335天元宠物
17.22-0.51-2.88%29.02万505.74万17.7317.7317.7817.1821.70亿8.59亿1.26亿4987.50万-0.92%+1.35%+4.62%+8.30%-5.40%-28.85%-18.21%2.03%0.58%28.0528.283.38%文娱用品
300220金运激光
6.59-0.21-3.09%233.81万1556.77万6.826.806.896.579.96亿9.95亿1.51亿1.51亿-1.35%-7.70%-8.22%-13.18%-8.34%-12.25%-15.40%--1.55%亏损亏损4.71%文娱用品