文娱用品

添加自选
  • 591.696
  • +7.557+1.29%
未开盘 09/23 15:00 (北京)
592.581最高价580.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002678珠江钢琴
3.590.12+3.46%798.42万2834.19万3.453.473.683.4048.82亿48.74亿13.60亿13.58亿+1.99%-0.83%+2.57%-0.83%-16.86%-36.10%-37.76%0.06%0.59%亏损897.508.07%文娱用品
603899晨光股份
26.490.82+3.19%506.84万1.33亿25.6425.6726.7425.53244.72亿244.72亿9.24亿9.24亿+1.81%+0.38%+2.67%-16.70%-24.36%-28.91%-27.92%3.02%0.55%15.7416.034.71%文娱用品
002862实丰文化
14.520.40+2.83%335.51万4825.28万14.0514.1214.6114.0217.42亿13.09亿1.20亿9017.71万+6.92%+5.29%+9.83%+4.69%+10.25%-14.84%-31.25%--3.72%亏损亏损4.18%文娱用品
301011华立科技
14.970.25+1.70%408.46万6169.99万14.7614.7215.5714.5721.96亿21.53亿1.47亿1.44亿-0.60%-7.71%-0.20%+0.07%-4.71%-36.73%-35.47%1.34%2.84%31.1942.296.79%文娱用品
002301齐心集团
4.870.06+1.25%513.44万2487.56万4.794.814.894.7535.13亿34.97亿7.21亿7.18亿+1.25%-0.41%+6.33%+0.41%-12.69%-28.15%-30.70%1.70%0.72%38.6545.512.91%文娱用品
002348高乐股份
2.300.02+0.88%520.74万1190.11万2.312.282.312.2621.79亿20.45亿9.47亿8.89亿-2.13%-2.95%+5.02%-0.43%-27.67%-35.75%-40.26%--0.59%亏损亏损2.19%文娱用品
301287康力源
22.980.16+0.70%18.98万434.97万22.7222.8223.0722.7215.32亿3.83亿6667.00万1667.00万-3.04%-6.55%-7.08%-12.06%-17.13%-45.39%-35.79%1.09%1.14%29.8415.801.53%文娱用品
001300三柏硕
10.150.06+0.59%193.12万1952.57万10.1210.0910.2110.0124.74亿6.72亿2.44亿6621.91万+0.59%-1.84%+4.32%-11.66%-33.70%-17.01%-49.95%--2.92%亏损亏损1.98%文娱用品
001222源飞宠物
10.360.06+0.58%60.23万622.54万10.2510.3010.4310.2119.78亿8.14亿1.91亿7854.52万+0.19%-3.27%+1.97%-15.29%-22.41%-29.39%-28.56%1.93%0.77%14.7415.672.14%文娱用品
300651金陵体育
10.830.06+0.56%82.96万897.49万10.7710.7710.9010.7113.94亿8.18亿1.29亿7548.98万-1.19%-4.24%-1.37%-12.09%-24.27%-54.42%-45.39%1.39%1.10%20.6320.631.76%文娱用品
300220金运激光
6.520.03+0.46%200.76万1312.23万6.556.496.596.459.86亿9.85亿1.51亿1.51亿-4.12%-4.40%-3.12%-15.65%-6.46%-11.77%-16.30%--1.33%亏损亏损2.16%文娱用品
002103广博股份
5.130.02+0.39%548.68万2810.44万5.105.115.155.0727.41亿19.34亿5.34亿3.77亿+1.18%-1.54%+5.12%+2.81%-28.75%-13.20%-35.96%--1.46%15.1316.181.57%文娱用品
605080浙江自然
14.330.01+0.07%87.54万1254.90万14.2214.3214.4914.2020.29亿20.29亿1.42亿1.42亿-3.24%-5.22%+0.84%-9.11%-16.43%-46.60%-32.01%0.66%0.62%18.3015.532.03%文娱用品
001368通达创智
17.150.01+0.06%38.51万661.86万17.1517.1417.3517.0119.53亿5.40亿1.14亿3148.55万-4.72%-5.51%+2.63%-11.83%-16.55%-28.54%-29.39%4.66%1.22%18.0019.311.98%文娱用品
002575群兴玩具
4.56-0.01-0.22%398.14万1803.41万4.564.574.574.4929.31亿26.85亿6.43亿5.89亿+4.11%+6.79%+13.15%-1.30%-28.86%-15.71%-19.15%--0.68%亏损325.711.75%文娱用品
300703创源股份
7.26-0.02-0.27%210.16万1530.93万7.217.287.357.2113.10亿12.32亿1.80亿1.70亿-0.41%-2.55%-0.14%-9.93%-15.38%-29.79%-34.54%2.07%1.24%18.2017.081.92%文娱用品
002899英派斯
13.78-0.04-0.29%357.62万4928.52万13.6713.8214.0013.3420.37亿16.54亿1.48亿1.20亿+7.07%+8.85%+20.98%+4.71%+0.15%-10.75%-16.38%0.52%2.98%19.9123.084.78%文娱用品
300329海伦钢琴
4.12-0.03-0.72%639.92万2637.96万4.084.154.194.0610.42亿10.39亿2.53亿2.52亿+0.24%-5.50%+3.26%+14.76%-17.10%-43.41%-44.70%--2.54%亏损亏损3.13%文娱用品
001238浙江正特
21.22-0.21-0.98%31.98万682.93万21.4321.4321.5721.1323.34亿6.79亿1.10亿3197.71万-2.39%-1.62%+2.22%+8.76%+11.63%-2.66%-12.67%0.33%1.00%115.33137.792.05%文娱用品
301335天元宠物
16.84-0.25-1.46%23.79万402.83万17.0017.0917.2216.7721.22亿8.40亿1.26亿4987.50万-5.02%-3.83%+5.25%+7.60%-7.24%-26.92%-20.01%2.08%0.48%27.4327.652.63%文娱用品
301101明月镜片
21.00-0.32-1.50%365.24万7723.22万21.3021.3221.5320.8542.32亿15.01亿2.02亿7146.81万-4.55%-11.24%-16.20%-5.23%-23.08%-43.32%-49.47%1.43%5.11%25.4226.853.19%文娱用品
605299舒华体育
6.57-0.14-2.09%149.79万992.73万6.696.716.736.5627.05亿26.95亿4.12亿4.10亿-1.05%-5.06%-5.87%-20.17%-29.75%-43.42%-31.58%4.57%0.37%21.7520.992.53%文娱用品