文娱用品

添加自选
  • 771.139
  • +3.439+0.45%
午间休市 11/14 11:30 (北京)
775.187最高价765.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002862实丰文化
23.992.18+10.00%1913.48万4.56亿23.0021.8123.9923.0028.79亿21.63亿1.20亿9017.71万+20.07%+32.83%+42.37%+87.72%+45.13%+49.19%+13.59%--21.22%亏损亏损4.54%文娱用品
301101明月镜片
31.301.33+4.44%824.45万2.54亿29.9029.9731.6029.8063.07亿22.37亿2.02亿7146.81万+10.17%+22.27%+23.47%+39.23%+15.15%-11.28%-24.69%0.96%11.54%36.6540.036.01%文娱用品
001222源飞宠物
13.940.47+3.49%498.32万7055.80万13.5013.4714.7613.3626.61亿10.95亿1.91亿7854.52万+6.09%+8.57%+18.34%+25.93%+2.18%-4.21%-3.88%1.43%6.34%18.8121.0910.39%文娱用品
002899英派斯
22.240.37+1.69%609.14万1.36亿21.9921.8723.0821.6332.87亿32.87亿1.48亿1.48亿+21.80%+29.38%+24.52%+82.89%+47.78%+39.61%+34.95%0.32%4.12%31.9537.256.63%文娱用品
002103广博股份
6.690.07+1.06%3351.13万2.27亿6.606.626.936.5535.74亿25.23亿5.34亿3.77亿+3.08%+9.14%+17.99%+37.37%+14.95%+11.31%-16.48%--8.89%22.9921.105.74%文娱用品
301335天元宠物
20.920.17+0.82%123.94万2616.66万20.7720.7521.5220.7226.36亿10.43亿1.26亿4987.50万+0.43%+5.71%+11.63%+30.48%+7.96%-3.89%-0.18%2.15%2.49%33.3734.353.86%文娱用品
603899晨光股份
31.490.06+0.19%341.40万1.07亿31.2831.4331.6531.00290.91亿290.91亿9.24亿9.24亿-0.44%+8.59%+7.58%+8.89%-17.25%-17.85%-14.32%2.54%0.37%20.0119.052.07%文娱用品
300220金运激光
12.21-0.01-0.08%518.96万6376.93万12.2012.2212.4912.0118.46亿18.44亿1.51亿1.51亿-0.89%+27.72%+41.81%+73.93%+45.88%+57.96%+56.74%--3.44%亏损亏损3.93%文娱用品
605080浙江自然
19.05-0.02-0.10%63.31万1201.09万19.0719.0719.1418.8126.97亿26.97亿1.42亿1.42亿0.00%+3.25%+18.62%+31.83%-2.74%-17.20%-9.62%0.49%0.45%16.8720.641.73%文娱用品
300329海伦钢琴
6.36-0.02-0.31%615.13万3985.64万6.386.386.676.3416.08亿16.03亿2.53亿2.52亿0.00%+5.82%+14.59%+55.12%+35.03%-11.42%-14.63%--2.44%亏损亏损5.17%文娱用品
002575群兴玩具
6.33-0.02-0.31%818.48万5242.51万6.326.356.526.2940.68亿36.45亿6.43亿5.76亿+6.75%+6.57%+8.21%+51.07%+8.95%+10.28%+12.23%--1.42%亏损452.143.62%文娱用品
001368通达创智
20.45-0.10-0.49%42.44万867.28万20.5520.5520.6120.3123.29亿6.44亿1.14亿3148.55万+0.69%+2.97%+7.80%+17.46%-4.75%-11.97%-15.81%3.91%1.35%22.3723.031.46%文娱用品
002348高乐股份
3.49-0.02-0.57%2636.32万9415.01万3.603.513.773.4633.06亿31.03亿9.47亿8.89亿-6.18%+10.79%+32.70%+53.07%+19.11%-0.57%-9.35%--2.97%亏损亏损8.83%文娱用品
301011华立科技
20.43-0.12-0.58%160.71万3306.57万20.7020.5520.9320.3229.97亿29.38亿1.47亿1.44亿-0.29%-0.24%+3.13%+50.89%+21.03%-2.06%-11.94%0.98%1.12%38.9957.712.97%文娱用品
001238浙江正特
27.07-0.20-0.73%33.93万921.04万27.2827.2727.3526.9829.78亿8.66亿1.10亿3197.71万+0.37%+1.01%+2.65%+33.94%+18.52%-7.64%+11.40%0.26%1.06%202.01175.781.36%文娱用品
605299舒华体育
7.87-0.06-0.76%135.65万1071.76万8.007.938.037.8332.40亿32.29亿4.12亿4.10亿-0.88%+3.83%+9.00%+7.66%-18.11%-24.05%-18.04%3.81%0.33%26.3225.142.52%文娱用品
002678珠江钢琴
4.70-0.04-0.84%233.74万1099.49万4.754.744.784.6563.91亿63.81亿13.60亿13.58亿-6.00%+4.91%+8.55%+30.56%+4.91%-13.89%-18.52%0.04%0.17%亏损1175.002.74%文娱用品
300651金陵体育
14.19-0.16-1.11%134.46万1920.01万14.3814.3514.5714.1118.27亿10.64亿1.29亿7497.23万+0.50%+7.34%+11.29%+20.25%-4.70%-28.44%-28.44%1.06%1.79%35.2127.033.21%文娱用品
002301齐心集团
6.05-0.08-1.31%420.03万2551.48万6.126.136.166.0243.64亿43.44亿7.21亿7.18亿-0.98%+1.17%+10.81%+27.37%+5.44%-8.99%-13.91%1.37%0.59%50.0056.542.28%文娱用品
300703创源股份
9.63-0.13-1.33%292.75万2821.02万9.759.769.799.5017.37亿16.34亿1.80亿1.70亿-0.72%+3.33%+12.50%+24.26%+5.25%-10.83%-13.17%1.56%1.73%24.8822.662.97%文娱用品
301287康力源
29.80-0.47-1.55%43.00万1286.14万30.2430.2730.2829.6019.87亿4.97亿6667.00万1667.00万-0.07%+4.23%+9.16%+15.77%+8.09%-22.09%-16.74%0.84%2.58%37.3920.502.25%文娱用品
001300三柏硕
12.43-0.25-1.97%143.92万1801.29万12.6512.6812.7812.4130.30亿8.23亿2.44亿6621.91万-1.82%+0.08%+10.00%+18.27%-12.71%+2.30%-38.71%--2.17%亏损亏损2.92%文娱用品