文娱用品

添加自选
  • 823.129
  • +12.286+1.52%
未开盘 01/15 15:00 (北京)
828.301最高价810.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001222源飞宠物
17.141.56+10.01%695.67万1.17亿15.7015.5817.1415.7032.72亿13.46亿1.91亿7854.52万+3.50%+8.28%+6.92%+37.23%+49.43%+15.87%+8.28%1.17%8.86%23.1325.939.24%文娱用品
002862实丰文化
34.482.32+7.21%2143.09万7.23亿33.6732.1635.3032.5541.38亿31.09亿1.20亿9017.71万+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%亏损亏损8.55%文娱用品
301011华立科技
27.431.65+6.40%1402.10万3.74亿25.7525.7827.4325.6040.24亿39.45亿1.47亿1.44亿+10.52%+6.77%-3.07%+30.00%+91.95%+20.31%+6.77%0.73%9.75%52.3577.497.10%文娱用品
300220金运激光
14.340.76+5.60%2089.36万2.93亿13.7013.5814.6013.3521.68亿21.66亿1.51亿1.51亿+13.63%+4.06%-7.54%+58.28%+108.73%+84.56%+4.06%--13.84%亏损亏损9.21%文娱用品
301335天元宠物
22.791.17+5.41%693.42万1.59亿21.8721.6223.9421.8028.72亿11.37亿1.26亿4987.50万+0.09%+1.29%-5.87%+14.35%+41.70%+7.67%+1.29%1.97%13.90%36.3537.429.90%文娱用品
002103广博股份
10.490.52+5.22%1.15亿11.81亿9.889.9710.659.8856.05亿39.56亿5.34亿3.77亿+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娱用品
300703创源股份
14.710.63+4.47%2233.85万3.25亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娱用品
002678珠江钢琴
4.500.12+2.74%728.18万3242.02万4.394.384.534.3361.19亿61.09亿13.60亿13.58亿-1.96%+0.67%-16.20%+0.45%+27.12%-22.25%+0.67%0.04%0.54%亏损1125.004.57%文娱用品
001300三柏硕
11.710.19+1.65%1055.78万1.23亿11.5211.5211.8911.3928.55亿7.75亿2.44亿6621.91万+4.65%+1.74%-23.26%-2.82%+10.26%-40.19%+1.74%--15.94%亏损亏损4.34%文娱用品
002348高乐股份
3.130.05+1.62%7624.72万2.40亿3.093.083.273.0229.65亿27.82亿9.47亿8.89亿+6.10%+5.39%-23.10%+14.65%+37.28%-19.74%+5.39%--8.58%亏损亏损8.12%文娱用品
001238浙江正特
27.400.32+1.18%73.54万2013.67万26.8027.0827.8926.8030.14亿8.76亿1.10亿3197.71万-1.01%+1.37%+2.12%-3.11%+35.31%+17.85%+1.37%0.26%2.30%204.48177.924.03%文娱用品
300329海伦钢琴
5.350.06+1.13%762.73万4080.46万5.305.295.485.2313.53亿13.49亿2.53亿2.52亿+4.29%+4.09%-13.01%-13.15%+39.69%-28.86%+4.09%0.60%3.03%亏损亏损4.73%文娱用品
301101明月镜片
39.510.44+1.13%806.14万3.19亿38.9339.0740.4438.5079.62亿75.43亿2.02亿1.91亿+2.49%-7.86%-0.50%+44.41%+67.84%+1.23%-7.86%0.76%4.22%46.2650.524.97%文娱用品
605299舒华体育
8.280.09+1.10%423.48万3508.47万8.238.198.408.1834.09亿34.02亿4.12亿4.11亿-6.86%+4.94%-6.23%+10.55%+2.60%-14.31%+4.94%3.62%1.03%27.6926.452.69%文娱用品
002301齐心集团
6.960.06+0.87%2424.28万1.70亿6.956.907.106.9150.20亿49.97亿7.21亿7.18亿+2.96%-2.11%-16.55%+22.75%+48.40%-0.82%-2.11%1.19%3.38%57.5265.052.75%文娱用品
605080浙江自然
27.700.14+0.51%613.20万1.70亿27.5627.5628.3127.2039.22亿39.22亿1.42亿1.42亿+3.82%+17.87%+35.12%+65.08%+89.08%+33.19%+17.87%0.34%4.33%24.5330.014.03%文娱用品
300651金陵体育
12.370.05+0.41%266.00万3298.48万12.3212.3212.5312.2415.93亿9.27亿1.29亿7497.52万+1.39%-2.29%-29.95%-8.44%-5.86%-38.27%-2.29%1.21%3.55%30.6923.562.35%文娱用品
301287康力源
27.930.11+0.40%94.68万2654.83万28.2427.8228.4027.6218.62亿4.76亿6667.00万1703.14万+1.16%-1.69%-10.85%-2.44%+9.57%-21.70%-1.69%0.90%5.56%35.0419.212.80%文娱用品
002899英派斯
22.70-0.02-0.09%1039.35万2.38亿22.7022.7223.3522.5933.55亿33.55亿1.48亿1.48亿+6.47%+1.25%+7.79%+41.79%+71.06%+33.38%+1.25%0.31%7.03%32.6138.023.35%文娱用品
603899晨光股份
28.35-0.38-1.32%372.79万1.06亿28.7428.7328.7928.29261.91亿261.91亿9.24亿9.24亿-0.28%-6.28%-11.04%-6.96%-10.00%-17.16%-6.28%2.82%0.40%18.0117.151.74%文娱用品
001368通达创智
20.04-0.30-1.47%205.30万4127.15万20.2720.3420.3319.9422.88亿6.35亿1.14亿3169.55万+1.88%+6.26%-0.99%+4.16%+15.57%-16.53%+6.26%7.24%6.48%22.0022.621.92%文娱用品
002575群兴玩具
7.05-0.13-1.81%1493.67万1.06亿7.137.187.217.0145.31亿40.77亿6.43亿5.78亿-0.98%-14.44%-2.62%+14.82%+70.29%+25.89%-14.44%--2.58%亏损503.572.79%文娱用品