文娱用品

添加自选
  • 773.785
  • -14.334-1.82%
未开盘 11/22 15:00 (北京)
799.081最高价771.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300220金运激光
14.922.49+20.03%1809.59万2.59亿12.5012.4314.9212.5022.56亿22.53亿1.51亿1.51亿+13.03%+15.39%+59.06%+117.81%+67.08%+87.67%+91.53%--11.98%亏损亏损19.47%文娱用品
002103广博股份
9.640.88+10.05%1.10亿10.27亿8.958.769.648.4951.50亿36.35亿5.34亿3.77亿+33.52%+52.53%+58.29%+97.54%+76.23%+59.87%+20.35%--29.22%33.1330.4113.13%文娱用品
002862实丰文化
29.802.71+10.00%173.07万5157.49万29.8027.0929.8029.8035.76亿26.87亿1.20亿9017.71万+29.62%+37.07%+67.51%+125.59%+100.54%+82.82%+41.10%--1.92%亏损亏损0.00%文娱用品
605080浙江自然
19.260.18+0.94%306.49万5873.40万19.1319.0819.5218.8127.27亿27.27亿1.42亿1.42亿+2.61%+0.31%+12.50%+40.48%+4.63%-17.15%-8.62%0.49%2.17%17.0620.873.72%文娱用品
300703创源股份
10.370.07+0.68%1918.57万2.04亿10.3010.3010.9910.1718.71亿17.59亿1.80亿1.70亿+10.44%+8.25%+13.58%+40.14%+17.31%-6.24%-6.49%1.45%11.31%26.8024.407.96%文娱用品
301011华立科技
21.31-0.32-1.48%960.82万2.09亿21.3421.6322.3720.5831.26亿30.65亿1.47亿1.44亿+7.57%+5.18%+2.35%+45.96%+28.76%+1.62%-8.15%0.94%6.68%40.6760.208.28%文娱用品
301287康力源
29.02-0.63-2.12%144.77万4309.85万29.6629.6530.4928.8819.35亿4.84亿6667.00万1667.00万+0.21%-2.52%0.00%+15.25%+9.59%-24.37%-18.92%0.86%8.68%36.4119.965.43%文娱用品
002348高乐股份
3.68-0.09-2.39%7600.34万2.87亿3.653.773.993.6534.86亿32.71亿9.47亿8.89亿+8.88%-10.02%+26.46%+63.56%+32.85%+3.95%-4.42%--8.55%亏损亏损9.02%文娱用品
001300三柏硕
12.86-0.32-2.43%2622.14万3.61亿13.7013.1814.5012.8231.35亿8.52亿2.44亿6621.91万+6.99%+1.34%+4.64%+29.25%-2.72%-2.80%-36.59%--39.60%亏损亏损12.75%文娱用品
002301齐心集团
6.03-0.16-2.58%1472.58万9158.05万6.256.196.386.0143.49亿43.29亿7.21亿7.18亿+0.67%-0.82%+5.05%+26.42%+11.25%-11.16%-14.20%1.38%2.05%49.8356.365.98%文娱用品
002575群兴玩具
6.38-0.20-3.04%2967.47万1.90亿6.256.586.546.2041.01亿36.90亿6.43亿5.78亿+4.93%+5.11%+3.91%+54.85%+18.81%+11.34%+13.12%--5.13%亏损455.715.17%文娱用品
001238浙江正特
25.66-0.89-3.35%86.74万2256.28万26.5626.5526.6325.5828.23亿8.21亿1.10亿3197.71万-2.99%-4.07%-5.56%+23.60%+17.38%-4.65%+5.60%0.27%2.71%191.49166.623.96%文娱用品
002678珠江钢琴
4.67-0.17-3.51%649.26万3117.30万4.824.844.904.6563.50亿63.40亿13.60亿13.58亿+1.52%-4.89%+4.94%+30.81%+9.62%-15.37%-19.04%0.04%0.48%亏损1167.505.17%文娱用品
001368通达创智
20.54-0.75-3.52%260.06万5431.72万21.2021.2921.2020.5023.39亿6.47亿1.14亿3148.55万+3.42%+0.79%+3.06%+20.89%+0.83%-13.59%-15.44%7.06%8.26%22.4723.133.29%文娱用品
301101明月镜片
32.55-1.21-3.58%1248.32万4.24亿33.0033.7635.0032.3565.59亿23.26亿2.02亿7146.81万-10.43%+12.67%+21.55%+18.36%+25.58%-8.57%-21.68%0.92%17.47%38.1141.627.85%文娱用品
603899晨光股份
29.27-1.14-3.75%410.30万1.22亿30.4130.4130.4429.20270.40亿270.40亿9.24亿9.24亿-3.11%-6.93%-3.88%+11.17%-20.72%-22.57%-20.36%2.73%0.44%18.6017.714.08%文娱用品
001222源飞宠物
13.59-0.59-4.16%295.63万4111.65万14.1014.1814.3113.5725.94亿10.67亿1.91亿7854.52万-5.49%+4.30%+7.35%+32.59%+4.52%-8.07%-6.29%1.47%3.76%18.3420.565.22%文娱用品
300651金陵体育
13.61-0.60-4.22%240.35万3368.78万14.2414.2114.3013.6117.52亿10.20亿1.29亿7497.23万-1.45%-3.06%0.00%+23.06%-2.92%-32.56%-31.37%1.10%3.21%33.7725.924.86%文娱用品
605299舒华体育
7.65-0.34-4.26%378.20万2966.18万8.007.998.027.6231.49亿31.44亿4.12亿4.11亿-0.13%-3.04%+0.92%+8.97%-14.43%-25.96%-20.33%3.92%0.92%25.5924.445.01%文娱用品
301335天元宠物
20.00-1.15-5.44%165.74万3415.40万21.2021.1521.2320.0025.20亿9.98亿1.26亿4987.50万-2.58%-4.49%+0.20%+23.58%+8.89%-9.94%-4.57%2.25%3.32%31.9032.845.82%文娱用品
300329海伦钢琴
5.95-0.36-5.71%803.95万4965.33万6.326.316.355.9215.05亿15.00亿2.53亿2.52亿-2.30%-7.47%-5.41%+43.03%+40.00%-17.13%-20.13%--3.19%亏损亏损6.82%文娱用品
002899英派斯
19.10-1.35-6.60%437.13万8653.79万20.3020.4520.7819.0528.23亿28.23亿1.48亿1.48亿-5.40%+1.22%+21.19%+65.65%+32.18%+21.04%+15.90%0.37%2.96%27.4431.998.46%文娱用品