文娱用品

添加自选
  • 967.453
  • +7.905+0.82%
休市中 12/13 15:00 (北京)
989.877最高价955.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
002348高乐股份
4.900.30+6.52%2.11亿10.46亿4.604.605.064.5946.41亿43.56亿9.47亿8.89亿+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%亏损亏损10.22%文娱用品
301011华立科技
33.281.15+3.58%2458.93万8.26亿31.9532.1335.1431.6048.82亿47.86亿1.47亿1.44亿+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%文娱用品
002862实丰文化
41.561.36+3.38%2147.75万8.93亿40.6040.2044.0038.5249.87亿37.48亿1.20亿9017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%亏损亏损13.63%文娱用品
002301齐心集团
8.710.28+3.32%9751.70万8.53亿8.368.439.238.2262.83亿62.54亿7.21亿7.18亿+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娱用品
300220金运激光
18.210.55+3.11%2229.68万4.07亿17.3717.6618.8717.2727.53亿27.50亿1.51亿1.51亿+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%亏损亏损9.06%文娱用品
002678珠江钢琴
5.740.05+0.88%941.11万5397.41万5.685.695.835.6278.05亿77.92亿13.60亿13.58亿+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%亏损1435.003.69%文娱用品
001300三柏硕
14.350.12+0.84%1532.27万2.21亿14.0514.2314.7314.0134.98亿9.50亿2.44亿6621.91万+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%亏损亏损5.06%文娱用品
002899英派斯
24.260.15+0.62%3265.13万8.20亿23.3324.1126.5223.3335.86亿35.86亿1.48亿1.48亿+20.58%+16.69%+20.16%+88.50%+74.66%+44.84%+47.21%0.29%22.09%34.8640.6413.23%文娱用品
301287康力源
32.400.20+0.62%280.07万9153.51万32.2032.2033.3031.9521.60亿5.40亿6667.00万1667.00万+5.40%-0.09%+11.88%+35.34%+21.58%-15.51%-9.47%0.77%16.80%40.6522.284.19%文娱用品
002575群兴玩具
7.990.02+0.25%4946.43万4.00亿7.957.978.227.8051.35亿46.21亿6.43亿5.78亿+6.96%+16.64%+31.41%+84.10%+61.74%+18.02%+41.67%--8.55%亏损570.715.27%文娱用品
301101明月镜片
43.590.07+0.16%1191.59万5.26亿42.8943.5246.2042.5287.84亿31.15亿2.02亿7146.81万+11.83%+12.35%+19.95%+92.37%+91.69%+12.11%+4.88%0.69%16.67%51.0455.748.46%文娱用品
605299舒华体育
9.020.01+0.11%665.87万6049.87万9.019.019.248.9437.13亿37.07亿4.12亿4.11亿+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%文娱用品
001368通达创智
21.660.000.00%580.77万1.28亿21.6421.6622.8021.4024.66亿6.82亿1.14亿3148.55万+2.22%-2.48%+12.75%+24.91%+12.40%-12.66%-8.38%6.69%18.45%23.7024.396.46%文娱用品
001222源飞宠物
17.02-0.02-0.12%1017.53万1.74亿16.8017.0417.7416.4532.49亿13.37亿1.91亿7854.52万+6.18%+18.69%+18.36%+63.18%+39.85%+13.83%+17.36%1.18%12.96%22.9725.757.57%文娱用品
001238浙江正特
27.43-0.14-0.51%82.51万2273.81万28.5527.5728.5527.3130.17亿8.77亿1.10亿3197.71万+0.51%+2.43%+3.71%+28.36%+33.41%+12.65%+12.88%0.26%2.58%204.70178.124.50%文娱用品
300651金陵体育
15.51-0.09-0.58%736.43万1.16亿15.6515.6016.1515.4619.97亿11.63亿1.29亿7497.23万+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%文娱用品
300329海伦钢琴
6.86-0.06-0.87%1764.29万1.24亿6.886.927.376.8317.35亿17.30亿2.53亿2.52亿+4.26%+7.36%+12.64%+63.72%+82.93%-7.30%-7.92%--7.00%亏损亏损7.80%文娱用品
300703创源股份
19.47-0.23-1.17%5790.57万11.60亿19.1319.7021.5018.7435.12亿33.03亿1.80亿1.70亿+59.72%+54.40%+107.35%+165.62%+136.00%+74.15%+75.56%0.77%34.13%50.3145.8114.01%文娱用品
603899晨光股份
32.65-0.63-1.89%2370.77万7.84亿33.0733.2833.6832.53301.63亿301.63亿9.24亿9.24亿+3.65%-1.89%+8.08%+23.07%-1.30%-16.16%-11.16%2.45%2.57%20.7419.753.46%文娱用品
301335天元宠物
26.41-0.64-2.37%1055.42万2.85亿26.0027.0528.5025.8133.28亿13.17亿1.26亿4987.50万+7.18%+22.84%+28.64%+48.01%+64.51%+16.10%+26.02%1.70%21.16%42.1243.379.95%文娱用品
605080浙江自然
21.97-0.57-2.53%324.81万7192.45万22.3322.5422.5921.8131.10亿31.10亿1.42亿1.42亿+6.24%+7.70%+17.05%+47.15%+32.45%-3.54%+4.24%0.43%2.29%19.4623.803.46%文娱用品