600650锦江在线
19.691.79+10.00%7273.57万14.04亿19.3817.9019.6918.18108.61亿76.90亿5.52亿3.91亿+32.24%+44.67%+49.51%+70.33%+146.22%+114.09%+107.55%0.42%18.62%55.1571.868.44%铁路公路
600611大众交通
9.310.39+4.37%2.93亿27.23亿8.808.929.648.72220.10亿145.54亿23.64亿15.63亿-0.96%+1.09%+11.76%+1.09%+225.52%+215.59%+217.75%0.54%18.74%82.3967.9610.31%铁路公路
600561江西长运
5.980.19+3.28%1701.37万1.02亿5.785.796.115.7217.01亿17.01亿2.84亿2.84亿+7.55%+3.64%+14.34%+36.84%+36.53%-3.39%-6.85%--5.98%亏损亏损6.74%铁路公路
600548深高速
11.370.17+1.52%544.02万6140.54万11.1311.2011.4311.08247.95亿162.96亿21.81亿14.33亿+6.76%+9.12%+14.62%+2.62%+8.60%+23.05%+34.72%4.84%0.38%11.4610.663.13%铁路公路
200429粤高速B
7.380.09+1.23%218.70万1608.48万7.307.297.407.30154.30亿96.19亿20.91亿13.03亿+3.07%+3.07%+5.88%+2.07%+15.31%+37.43%+35.17%8.16%0.17%8.368.581.37%铁路公路
000548湖南投资
5.280.06+1.15%1210.21万6356.45万5.215.225.315.1826.36亿26.36亿4.99亿4.99亿+2.52%+0.76%+8.20%+31.02%+19.46%+3.13%-1.49%1.70%2.42%15.2617.722.49%铁路公路
601188龙江交通
3.750.03+0.81%2272.95万8484.16万3.723.723.783.7049.35亿49.35亿13.16亿13.16亿+3.59%-3.10%+8.38%+21.36%+11.38%-0.19%-5.47%1.71%1.73%44.1236.062.15%铁路公路
600125铁龙物流
6.440.05+0.78%3510.76万2.25亿6.386.396.506.3384.08亿84.08亿13.06亿13.06亿+5.40%+0.94%+8.42%+9.52%+1.74%+9.15%+8.42%1.71%2.69%20.5117.842.66%铁路公路
001965招商公路
11.730.09+0.77%1700.94万2.00亿11.6011.6411.8211.58800.03亿800.03亿68.20亿68.20亿+2.27%-1.18%-5.02%-7.64%+5.97%+33.92%+26.96%4.53%0.25%12.1911.822.06%铁路公路
002627三峡旅游
5.250.04+0.77%716.05万3738.26万5.195.215.275.1738.04亿37.65亿7.25亿7.17亿+1.55%-1.13%+3.75%+12.18%+9.00%+0.83%+0.06%1.90%1.00%27.7829.331.92%铁路公路
900903大众B股
0.2650.002+0.76%304.95万81.00万0.2630.2630.2680.2606.26亿4.14亿23.64亿15.63亿+1.53%+1.53%+10.42%+38.02%+46.43%+46.43%+44.82%2.64%0.20%15.5913.953.04%铁路公路
601816京沪高铁
5.620.04+0.72%8968.12万5.02亿5.585.585.635.562759.78亿2759.78亿491.06亿491.06亿+1.63%-1.75%-0.53%-1.58%+10.66%+16.64%+16.88%1.99%0.18%21.7823.911.25%铁路公路
002357富临运业
6.700.04+0.60%818.44万5482.27万6.666.666.766.6021.00亿21.00亿3.13亿3.13亿+0.45%+4.20%+11.11%+22.94%+14.53%-6.29%-10.67%0.75%2.61%25.6713.962.40%铁路公路
600350山东高速
9.420.05+0.53%849.91万7984.70万9.339.379.559.30457.07亿457.07亿48.52亿48.52亿+5.96%+3.74%+5.96%-2.38%+10.95%+54.93%+44.48%4.46%0.18%14.5413.852.67%铁路公路
600377宁沪高速
13.290.07+0.53%978.22万1.30亿13.1713.2213.3813.15669.52亿505.31亿50.38亿38.02亿+1.68%+1.92%+2.23%-4.46%+17.40%+42.60%+35.89%3.54%0.26%14.8815.171.74%铁路公路
601107四川成渝
5.260.02+0.38%1330.46万6974.22万5.225.245.275.21160.85亿113.76亿30.58亿21.63亿0.00%-3.13%-1.87%+4.37%-4.01%+40.27%+26.75%4.56%0.62%13.5213.561.15%铁路公路
000429粤高速A
11.800.03+0.25%1214.31万1.43亿11.8211.7711.9111.68246.72亿153.79亿20.91亿13.03亿+6.79%+6.02%+5.83%+6.02%+19.64%+55.00%+49.12%4.64%0.93%15.0915.111.95%铁路公路
603069海汽集团
19.980.02+0.10%538.80万1.08亿19.9719.9620.4219.7963.14亿63.14亿3.16亿3.16亿+0.40%-9.14%+8.00%+25.58%+22.65%+10.69%+8.59%--1.71%亏损亏损3.16%铁路公路
001317三羊马
28.010.02+0.07%144.81万4059.18万28.0227.9928.3427.7222.42亿8.23亿8004.45万2938.37万+0.04%-2.03%+6.22%+3.40%+0.65%-20.49%-21.17%0.43%4.93%160.06111.592.22%铁路公路
601006大秦铁路
6.740.000.00%4768.29万3.21亿6.736.746.776.711230.60亿1230.60亿182.58亿182.58亿+0.15%+0.45%+1.81%-0.16%+1.98%+1.83%+0.61%7.58%0.26%13.0610.320.89%铁路公路
600035楚天高速
4.28-0.01-0.23%1251.28万5335.97万4.284.294.304.2468.91亿68.91亿16.10亿16.10亿+2.64%-0.93%+4.90%-4.04%-4.46%+16.62%+17.91%4.44%0.78%8.617.321.40%铁路公路
600012皖通高速
14.53-0.06-0.41%375.10万5431.87万14.5614.5914.6114.34241.00亿169.36亿16.59亿11.66亿+5.21%+1.54%-0.14%-4.16%+10.25%+51.21%+39.46%4.14%0.32%15.7414.521.85%铁路公路
001213中铁特货
4.32-0.02-0.46%1710.03万7371.30万4.334.344.344.29192.00亿192.00亿44.44亿44.44亿+1.17%-1.37%+2.86%+9.37%+2.56%+4.30%+4.30%1.34%0.39%31.5330.641.15%铁路公路
601333广深铁路
3.46-0.02-0.57%4766.49万1.65亿3.483.483.513.45245.09亿195.57亿70.84亿56.52亿+2.67%-0.86%-1.14%+0.29%+2.06%+37.85%+37.30%2.02%0.84%19.6623.221.72%铁路公路
000828东莞控股
11.10-0.07-0.63%890.73万9870.74万11.1311.1711.1711.00115.39亿115.39亿10.40亿10.40亿-1.60%-1.25%+7.77%+14.32%+14.49%-12.77%+8.13%4.28%0.86%17.8717.321.52%铁路公路
000557西部创业
6.11-0.04-0.65%4130.52万2.55亿6.156.156.286.0789.11亿89.08亿14.58亿14.58亿+3.38%+7.38%+21.71%+49.39%+36.08%+36.69%+26.50%--2.83%33.0336.813.42%铁路公路
600834申通地铁
8.94-0.06-0.67%742.97万6644.07万9.009.009.038.8342.68亿42.68亿4.77亿4.77亿-4.59%+0.90%+14.91%+23.12%+27.37%+12.47%+9.57%0.79%1.56%77.0761.662.22%铁路公路
601518吉林高速
2.72-0.02-0.73%1223.96万3326.74万2.732.742.752.7051.42亿51.42亿18.91亿18.91亿+1.49%-4.90%+3.82%+7.94%+5.84%+11.02%+10.57%3.31%0.65%9.449.411.83%铁路公路
600269赣粤高速
5.38-0.04-0.74%1785.68万9598.63万5.415.425.425.33125.64亿125.64亿23.35亿23.35亿+5.28%+1.89%+9.35%+13.98%+10.02%+35.52%+36.20%2.97%0.77%10.0910.671.66%铁路公路
600368五洲交通
3.90-0.03-0.76%1701.79万6628.30万3.933.933.943.8762.78亿62.78亿16.10亿16.10亿+2.90%-0.76%+6.27%+5.69%+4.04%+33.67%+31.93%2.10%1.06%9.269.511.78%铁路公路