603069海汽集团
18.770.72+3.99%869.15万1.60亿18.0718.0518.8817.7859.31亿59.31亿3.16亿3.16亿+3.25%+4.98%+5.69%-15.37%+23.73%+33.22%+2.79%--2.75%亏损亏损6.09%铁路公路
001317三羊马
31.700.90+2.92%451.77万1.41亿30.8630.8031.9030.3025.37亿13.31亿8004.62万4198.54万+8.93%+9.31%+13.21%0.00%+38.73%+11.38%+14.15%0.38%10.76%181.14126.295.20%铁路公路
601816京沪高铁
5.540.07+1.28%1.55亿8.57亿5.475.475.575.442720.50亿2720.50亿491.06亿491.06亿+0.91%-1.60%-1.07%-8.13%+2.40%+10.61%-10.06%2.02%0.32%21.4723.572.38%铁路公路
002357富临运业
9.510.11+1.17%1406.17万1.33亿9.359.409.599.3129.81亿29.81亿3.13亿3.13亿+5.55%+15.55%+27.82%+34.51%+83.95%+77.09%+34.89%1.05%4.49%36.4419.812.98%铁路公路
900914锦在线B
0.6140.005+0.82%17.95万10.99万0.6140.6090.6190.6093.39亿2.40亿5.52亿3.91亿-1.76%-2.69%-0.32%-11.01%+33.77%+32.23%+0.66%1.95%0.05%11.8115.741.64%铁路公路
600650锦江在线
14.890.06+0.40%746.99万1.11亿14.8514.8314.9714.6582.13亿58.15亿5.52亿3.91亿-7.92%-5.34%+5.01%-7.34%+41.27%+97.82%+6.51%0.56%1.91%41.7154.342.16%铁路公路
601188龙江交通
3.280.01+0.31%942.56万3076.63万3.273.273.293.2443.16亿43.16亿13.16亿13.16亿-0.91%-1.50%-3.81%-18.41%+8.97%-0.52%-8.89%1.95%0.72%38.5931.541.53%铁路公路
600834申通地铁
8.250.02+0.24%393.14万3232.13万8.228.238.288.1239.38亿39.38亿4.77亿4.77亿-0.60%+1.35%+3.90%-9.44%+20.42%+21.34%+1.60%0.86%0.82%71.1256.901.94%铁路公路
002627三峡旅游
4.950.000.00%632.69万3111.99万4.934.954.964.8835.87亿35.50亿7.25亿7.17亿0.00%+1.64%0.00%-9.67%+7.61%+5.62%-1.39%2.02%0.88%26.1927.651.62%铁路公路
601333广深铁路
3.020.000.00%4731.78万1.42亿3.023.023.032.98213.92亿170.70亿70.84亿56.52亿-2.27%-4.43%-7.36%-11.95%-8.48%+11.85%-11.95%2.32%0.84%17.1620.271.66%铁路公路
600548深高速
12.190.000.00%574.88万7018.09万12.1912.1912.2912.11265.84亿174.72亿21.81亿14.33亿+6.65%+1.41%+1.25%+10.22%+31.78%+41.74%-9.57%4.51%0.40%12.2911.421.48%铁路公路
600012皖通高速
17.27-0.01-0.06%261.36万4517.10万17.3017.2817.4117.19286.44亿201.30亿16.59亿11.66亿-1.14%+0.23%+9.44%+19.76%+14.83%+28.03%-2.15%3.48%0.22%18.7117.251.27%铁路公路
000828东莞控股
9.99-0.02-0.20%384.09万3816.52万10.0110.0110.039.88103.85亿103.85亿10.40亿10.40亿-1.77%-2.06%-0.60%-13.05%+17.12%+9.60%-6.55%4.75%0.37%16.0915.591.50%铁路公路
001213中铁特货
3.96-0.01-0.25%1028.36万4071.49万3.973.973.983.94176.00亿176.00亿44.44亿44.44亿-1.49%-0.75%-1.25%-9.38%+5.32%-2.03%-5.04%1.46%0.23%28.9128.091.01%铁路公路
601006大秦铁路
6.62-0.02-0.30%5014.86万3.33亿6.666.646.686.611333.74亿1333.74亿201.47亿201.47亿-1.63%-3.50%+2.00%-2.79%+9.95%-8.17%-2.36%7.72%0.25%14.1511.181.05%铁路公路
601518吉林高速
2.62-0.01-0.38%838.36万2189.43万2.632.632.642.6049.53亿49.53亿18.91亿18.91亿-1.13%-1.87%-2.24%-6.43%+7.38%+15.42%-5.76%3.44%0.44%9.109.071.52%铁路公路
600269赣粤高速
5.09-0.02-0.39%1305.58万6638.98万5.125.115.135.06118.87亿118.87亿23.35亿23.35亿-2.12%-4.14%-2.12%-4.14%+13.62%+23.54%-9.27%3.14%0.56%9.5510.101.37%铁路公路
000557西部创业
5.03-0.02-0.40%810.60万4058.65万5.065.055.074.9873.36亿73.33亿14.58亿14.58亿-0.98%-2.71%-1.37%-15.89%+19.48%+13.54%-3.08%--0.56%27.1930.301.78%铁路公路
600020中原高速
3.94-0.02-0.51%875.02万3444.36万3.973.963.973.9188.55亿88.55亿22.47亿22.47亿-0.76%-3.19%-1.99%-5.97%+2.07%+12.22%-6.64%3.78%0.39%11.9810.681.52%铁路公路
600106重庆路桥
5.66-0.04-0.70%1685.04万9532.43万5.725.705.725.6175.22亿75.22亿13.29亿13.29亿-7.06%-5.98%+2.35%-17.01%+56.79%+13.15%+1.25%0.85%1.27%43.5435.601.93%铁路公路
600368五洲交通
4.17-0.03-0.71%1933.02万8016.73万4.194.204.194.1267.12亿67.12亿16.10亿16.10亿-2.34%-4.36%-1.88%+4.77%+21.22%+46.40%-12.58%1.97%1.20%9.9010.171.67%铁路公路
600350山东高速
10.08-0.08-0.79%492.69万4996.08万10.2110.1610.2410.08489.09亿489.09亿48.52亿48.52亿+1.10%-3.91%+2.34%+11.63%+7.23%+27.59%-1.95%4.17%0.10%15.5614.821.58%铁路公路
001965招商公路
13.75-0.11-0.79%1171.05万1.61亿13.9113.8613.9313.65937.80亿937.80亿68.20亿68.20亿+1.78%+4.48%+10.98%+15.84%+12.34%+33.51%-1.43%3.86%0.17%14.2913.862.02%铁路公路
601107四川成渝
4.81-0.04-0.82%645.62万3108.38万4.854.854.864.79147.09亿104.03亿30.58亿21.63亿-0.21%-3.02%-3.22%-8.73%-0.62%+14.52%-8.03%4.99%0.30%12.3712.401.44%铁路公路
900903大众B股
0.235-0.002-0.84%77.63万18.36万0.2360.2370.2380.2355.56亿3.67亿23.64亿15.63亿-3.29%-2.49%+4.91%-10.31%+25.67%+22.41%+3.52%2.98%0.05%13.8212.371.27%铁路公路
600035楚天高速
4.21-0.04-0.94%642.28万2702.21万4.244.254.254.1967.79亿67.79亿16.10亿16.10亿-0.71%-3.22%-1.64%-3.00%+0.96%+14.09%-8.48%4.51%0.40%8.477.201.41%铁路公路
000900现代投资
4.13-0.04-0.96%1056.14万4355.58万4.184.174.184.1062.69亿62.68亿15.18亿15.18亿-2.36%-1.67%0.00%-10.80%+13.46%+15.36%-6.35%3.63%0.70%11.8711.541.92%铁路公路
600377宁沪高速
15.24-0.15-0.97%515.11万7894.27万15.5815.3915.5815.20767.75亿579.45亿50.38亿38.02亿+2.08%+3.32%+6.80%+8.86%+9.48%+29.48%-0.46%3.08%0.14%17.0717.402.47%铁路公路
000755山西高速
4.67-0.05-1.06%657.88万3060.70万4.714.724.724.6268.52亿68.52亿14.67亿14.67亿-2.10%-4.30%-0.21%-5.66%+8.60%+3.89%-7.71%0.96%0.45%15.1114.922.12%铁路公路
600033福建高速
3.72-0.04-1.06%2512.06万9374.42万3.763.763.783.70102.09亿102.09亿27.44亿27.44亿-0.53%-3.88%-1.33%+3.33%+10.39%+21.97%-4.12%4.57%0.92%11.3411.312.13%铁路公路