600350山东高速
8.750.10+1.16%500.60万4360.51万8.608.658.768.58423.53亿423.53亿48.40亿48.40亿+2.94%+4.42%+3.92%+10.90%+32.38%+42.97%+34.20%4.80%0.10%13.0612.852.08%铁路公路
601006大秦铁路
7.120.06+0.85%6222.10万4.42亿7.057.067.147.051250.71亿1250.71亿175.66亿175.66亿+0.28%-1.25%+0.42%-2.86%-1.11%+1.28%-1.25%6.74%0.35%11.0410.491.28%铁路公路
601816京沪高铁
5.270.03+0.57%7059.97万3.72亿5.245.245.285.232587.91亿2587.91亿491.06亿491.06亿+1.15%+1.93%+2.73%+6.25%+7.99%-4.68%+7.11%2.13%0.14%21.0822.430.95%铁路公路
900914锦在线B
0.3630.002+0.55%3.66万1.32万0.3630.3610.3640.3572.00亿1.42亿5.52亿3.91亿-0.55%-2.42%-16.36%-23.09%-15.78%-33.59%-17.50%11.57%0.01%8.079.311.94%铁路公路
001965招商公路
11.580.05+0.43%1126.12万1.30亿11.5011.5311.5911.41789.80亿789.80亿68.20亿68.20亿+1.49%-3.26%-1.19%+3.02%+17.68%+27.87%+18.53%3.58%0.17%11.7711.671.56%铁路公路
600548深高速
10.460.03+0.29%146.80万1536.86万10.4010.4310.5210.40228.11亿149.92亿21.81亿14.33亿+0.29%-0.10%-3.06%+11.40%+15.33%+15.71%+16.35%4.42%0.10%9.699.801.15%铁路公路
600377宁沪高速
12.600.03+0.24%293.35万3692.89万12.5212.5712.6612.49634.76亿479.08亿50.38亿38.02亿+2.02%+6.06%+7.05%+7.23%+21.62%+35.92%+22.93%3.65%0.08%14.3214.381.35%铁路公路
200429粤高速B
7.200.01+0.14%16.93万121.66万7.197.197.207.17150.54亿93.84亿20.91亿13.03亿+0.14%+1.98%+2.13%+6.19%+20.40%+30.54%+18.81%6.74%0.01%8.438.370.42%铁路公路
603069海汽集团
16.340.000.00%57.57万938.69万16.2716.3416.3716.2051.63亿51.63亿3.16亿3.16亿-0.49%-1.27%-4.11%-8.15%-14.98%-22.67%-11.20%--0.18%亏损亏损1.04%铁路公路
601107四川成渝
5.230.000.00%246.97万1295.35万5.215.235.295.21159.94亿113.11亿30.58亿21.63亿-1.32%-1.32%-0.57%+7.39%+23.64%+40.59%+26.02%4.59%0.11%14.1713.481.53%铁路公路
002627三峡旅游
4.800.000.00%111.55万534.92万4.784.804.814.7735.43亿33.55亿7.38亿6.99亿+1.05%+0.91%-0.34%-1.97%-7.81%-9.72%-8.51%2.08%0.16%29.8127.270.83%铁路公路
000429粤高速A
10.23-0.02-0.20%304.58万3118.33万10.2610.2510.2910.20213.89亿133.33亿20.91亿13.03亿-2.66%+0.20%-1.45%+4.60%+20.35%+36.18%+20.92%4.18%0.23%13.0013.100.88%铁路公路
600269赣粤高速
5.05-0.01-0.20%925.77万4676.47万5.055.065.095.02117.94亿117.94亿23.35亿23.35亿-1.75%+3.91%+1.20%+13.48%+21.10%+43.06%+22.87%1.98%0.40%10.3110.021.38%铁路公路
001317三羊马
23.54-0.07-0.30%52.98万1261.12万23.6123.6124.0923.2418.84亿6.90亿8004.00万2929.24万-0.76%-5.69%-12.30%-12.46%-31.09%-39.19%-33.75%0.51%1.81%101.4793.783.60%铁路公路
600611大众交通
2.80-0.01-0.36%710.22万1988.40万2.802.812.832.7866.20亿43.77亿23.64亿15.63亿-0.71%+1.82%-2.10%+4.87%-5.72%-11.39%-6.04%1.07%0.45%27.1820.441.78%铁路公路
600012皖通高速
13.57-0.06-0.44%233.86万3163.45万13.6513.6313.7013.42225.07亿158.17亿16.59亿11.66亿+1.34%0.00%+0.07%-1.31%+22.47%+33.56%+23.14%4.05%0.20%13.5613.562.05%铁路公路
600834申通地铁
6.55-0.03-0.46%17.33万113.81万6.586.586.596.5431.27亿31.27亿4.77亿4.77亿-1.50%-2.38%-7.22%-5.62%-20.80%-21.31%-20.41%0.70%0.04%48.1645.170.76%铁路公路
600020中原高速
3.49-0.02-0.57%393.04万1378.13万3.513.513.543.4878.43亿78.43亿22.47亿22.47亿+0.58%+1.45%-5.16%-0.31%-3.88%-0.60%-1.16%4.27%0.18%10.809.461.71%铁路公路
600033XD福建高
3.29-0.02-0.60%1349.14万4478.57万3.353.313.353.2890.29亿90.29亿27.44亿27.44亿0.00%+0.92%+0.92%+3.46%+6.82%+15.44%+10.40%3.65%0.49%9.8810.002.12%铁路公路
601333广深铁路
3.15-0.02-0.63%4616.51万1.46亿3.173.173.243.12223.13亿178.05亿70.84亿56.52亿-1.87%-2.48%-6.25%+6.42%+26.00%-23.36%+21.62%--0.82%18.6421.143.79%铁路公路
000900现代投资
3.63-0.03-0.82%251.26万914.97万3.663.663.663.6155.10亿55.09亿15.18亿15.18亿-0.55%0.00%-4.97%+3.71%-3.46%-8.10%-3.71%4.13%0.17%10.0310.141.37%铁路公路
600650锦江在线
7.10-0.06-0.84%69.08万494.11万7.177.167.217.0639.16亿27.73亿5.52亿3.91亿-1.80%-3.01%-12.35%-8.97%-26.04%-29.21%-25.81%4.08%0.18%22.3325.912.10%铁路公路
600035楚天高速
4.18-0.04-0.95%381.12万1597.17万4.214.224.234.1767.30亿67.30亿16.10亿16.10亿-2.56%0.00%-4.13%+3.98%+13.28%+10.00%+15.15%4.55%0.24%7.747.151.42%铁路公路
000755山西高速
4.16-0.04-0.95%112.26万469.48万4.204.204.214.1561.04亿25.38亿14.67亿6.10亿+0.24%-0.72%-6.09%-5.02%-8.77%-15.62%-9.37%--0.18%14.7513.291.43%铁路公路
001213中铁特货
3.89-0.04-1.02%613.65万2406.27万3.963.933.963.89172.89亿40.63亿44.44亿10.44亿-0.31%-2.31%-6.08%-0.05%-5.63%-12.88%-6.08%1.49%0.59%22.8827.591.78%铁路公路
600561江西长运
3.65-0.04-1.08%205.36万760.45万3.693.693.773.6510.38亿10.38亿2.84亿2.84亿-1.35%-3.69%-15.51%-21.17%-43.41%-30.61%-43.15%--0.72%亏损亏损3.25%铁路公路
002357富临运业
5.14-0.06-1.15%205.99万1066.92万5.175.205.245.1316.11亿16.11亿3.13亿3.13亿-0.39%-1.72%-11.23%-11.07%-30.26%-24.19%-31.92%--0.66%10.6410.712.12%铁路公路
000548湖南投资
3.98-0.05-1.24%265.15万1066.33万4.004.034.063.9719.87亿19.87亿4.99亿4.99亿-1.49%-1.97%-8.51%-8.29%-26.97%-16.91%-25.75%2.26%0.53%12.0213.362.23%铁路公路
601518吉林高速
2.38-0.04-1.65%460.49万1103.84万2.412.422.422.3845.00亿45.00亿18.91亿18.91亿-1.24%-2.46%-8.46%+3.03%-7.75%-2.00%-6.67%--0.24%8.268.241.65%铁路公路
601188龙江交通
2.93-0.05-1.68%474.84万1405.13万2.972.982.992.9338.56亿38.56亿13.16亿13.16亿-2.56%-3.84%-10.59%-12.98%-29.35%-5.50%-26.14%2.18%0.36%30.8428.172.01%铁路公路