001317三羊马
24.251.04+4.48%329.07万7891.80万23.5523.2124.8823.3519.41亿7.13亿8004.38万2938.31万+11.55%+6.13%+6.59%+4.44%-16.29%-32.92%-31.75%0.49%11.20%110.7396.616.59%铁路公路
900914锦在线B
0.4650.019+4.26%144.54万66.12万0.4550.4460.4650.4502.56亿1.82亿5.52亿3.91亿+6.41%+2.20%+0.43%+29.04%+1.45%-7.98%+8.56%2.58%0.37%10.3311.923.36%铁路公路
000828东莞控股
10.110.41+4.23%3005.82万2.97亿9.829.7010.159.66105.10亿105.10亿10.40亿10.40亿+17.15%+18.38%+18.94%+10.73%+4.39%+17.63%-1.51%4.70%2.89%16.3315.775.05%铁路公路
002627三峡旅游
5.030.20+4.14%1860.81万9177.36万4.874.835.064.7936.63亿36.07亿7.28亿7.17亿+11.28%+11.53%+8.87%+3.50%-2.27%-5.92%-4.13%1.99%2.60%29.7628.265.59%铁路公路
600650锦江在线
11.570.44+3.95%2366.65万2.71亿11.3611.1311.6411.2563.82亿45.19亿5.52亿3.91亿+10.93%+15.70%+7.53%+61.43%+43.60%+22.34%+21.96%0.72%6.06%35.8242.233.50%铁路公路
600561江西长运
4.840.18+3.86%1242.59万5866.84万4.694.664.854.6113.77亿13.77亿2.84亿2.84亿+12.82%+4.09%+15.79%+29.41%-3.78%-14.18%-24.61%--4.37%亏损亏损5.15%铁路公路
600125铁龙物流
5.820.21+3.74%1767.80万1.01亿5.705.615.825.6275.98亿75.98亿13.06亿13.06亿+12.14%+12.36%+1.75%-1.36%+1.75%-3.16%-2.02%1.89%1.35%17.4816.123.57%铁路公路
900903大众B股
0.1960.007+3.70%454.29万88.02万0.1920.1890.1970.1914.63亿3.06亿23.64亿15.63亿+8.89%+5.95%+4.26%+38.05%+4.82%+4.27%+7.12%3.57%0.29%14.0010.323.18%铁路公路
002357富临运业
5.600.19+3.51%1603.33万8893.35万5.495.415.685.4417.56亿17.55亿3.13亿3.13亿+10.67%+9.16%+7.69%+8.32%-10.11%-17.77%-25.33%0.89%5.12%15.3811.674.44%铁路公路
000755山西高速
4.480.15+3.46%3293.19万1.45亿4.384.334.514.3365.74亿65.74亿14.67亿14.67亿+10.34%+8.21%+2.05%+6.29%-1.43%-5.39%-1.43%1.00%2.24%14.8814.314.16%铁路公路
600834申通地铁
7.490.23+3.17%969.87万7145.82万7.397.267.507.2535.76亿35.76亿4.77亿4.77亿+10.31%+12.29%+8.87%+14.04%+3.77%-8.19%-8.41%0.69%2.03%57.6251.663.44%铁路公路
603069海汽集团
17.000.50+3.03%785.76万1.32亿16.6316.5017.1516.4253.72亿53.72亿3.16亿3.16亿+11.18%+13.94%+11.40%0.00%-8.70%+0.83%-7.61%--2.49%亏损亏损4.42%铁路公路
000548湖南投资
4.860.14+2.97%5162.66万2.46亿4.694.724.974.5924.26亿24.26亿4.99亿4.99亿+20.90%+22.73%+20.60%+19.12%+3.85%-4.14%-9.33%1.85%10.34%13.8516.318.05%铁路公路
600106重庆路桥
4.970.13+2.69%3613.52万1.79亿4.964.845.034.8466.05亿66.05亿13.29亿13.29亿+4.63%+41.19%+41.19%+14.25%-24.95%+6.38%-25.06%0.97%2.72%37.3731.263.93%铁路公路
000900现代投资
3.980.10+2.58%3953.13万1.56亿4.023.884.053.8560.41亿60.41亿15.18亿15.18亿+16.37%+17.40%+7.28%+5.29%+8.45%-0.50%+5.57%3.77%2.61%11.6411.125.16%铁路公路
000557西部创业
4.410.11+2.56%1788.13万7833.37万4.344.304.474.3164.31亿64.29亿14.58亿14.58亿+10.25%+13.37%+3.04%+13.66%-6.37%-9.07%-8.70%--1.23%23.7126.573.72%铁路公路
601188龙江交通
3.270.08+2.51%3062.40万9888.12万3.223.193.283.1843.03亿43.03亿13.16亿13.16亿+10.85%+8.64%+8.64%+7.57%-8.33%-18.39%-17.57%1.96%2.33%43.6031.443.14%铁路公路
001213中铁特货
4.060.09+2.27%3338.08万1.35亿4.023.974.094.00180.44亿180.44亿44.44亿44.44亿+9.14%+10.33%+8.27%+0.50%+0.45%-5.63%-1.98%1.43%0.75%24.3128.792.27%铁路公路
600368五洲交通
3.610.08+2.27%2571.44万9189.65万3.573.533.623.5358.11亿58.11亿16.10亿16.10亿+10.74%+11.42%+2.85%-1.90%+16.08%+27.42%+22.12%2.27%1.60%8.708.802.55%铁路公路
600611大众交通
7.120.13+1.86%2.60亿18.49亿7.086.997.206.96168.33亿111.31亿23.64亿15.63亿+9.88%-14.63%-26.97%+157.04%+160.81%+131.17%+143.00%0.70%16.66%72.6551.973.43%铁路公路
600035楚天高速
4.100.06+1.49%1825.77万7424.27万4.104.044.134.0166.01亿66.01亿16.10亿16.10亿+10.22%+12.02%-4.43%-6.61%-2.15%+10.22%+12.95%4.63%1.13%8.257.012.97%铁路公路
600269赣粤高速
4.890.07+1.45%1982.38万9567.92万4.854.824.924.76114.20亿114.20亿23.35亿23.35亿+18.12%+16.43%+7.47%-4.12%+11.39%+32.52%+23.80%3.27%0.85%10.659.703.32%铁路公路
600548深高速
10.060.12+1.21%432.94万4313.25万10.009.9410.079.86219.39亿144.19亿21.81亿14.33亿+6.23%+7.94%+4.57%-4.10%+7.94%+8.17%+19.19%5.47%0.30%10.109.432.11%铁路公路
601518吉林高速
2.540.03+1.20%2052.48万5185.66万2.532.512.552.5048.02亿48.02亿18.91亿18.91亿+10.43%+9.48%+2.42%+4.96%+7.63%+3.67%+3.25%3.54%1.09%8.618.791.99%铁路公路
600033福建高速
3.540.04+1.14%1722.07万6055.79万3.523.503.553.4897.15亿97.15亿27.44亿27.44亿+9.94%+11.32%+0.28%+1.72%+9.26%+12.38%+18.79%3.39%0.63%10.7610.762.00%铁路公路
601816京沪高铁
5.610.06+1.08%1.40亿7.77亿5.605.555.635.502754.87亿2754.87亿491.06亿491.06亿+5.25%+7.47%+0.72%+1.63%+12.69%+12.01%+16.67%2.00%0.29%21.5823.872.34%铁路公路
601006大秦铁路
6.510.03+0.46%1.33亿8.63亿6.576.486.616.411181.67亿1181.67亿181.52亿181.52亿+8.14%+10.71%-2.11%-5.08%-7.11%-7.37%-4.66%5.87%0.73%11.529.913.09%铁路公路
600012皖通高速
15.340.04+0.26%271.15万4142.00万15.4315.3015.4815.09254.43亿178.80亿16.59亿11.66亿+6.60%+3.44%-0.20%+14.06%+15.87%+43.92%+47.23%3.92%0.23%15.6115.322.55%铁路公路
601107四川成渝
4.810.01+0.21%2503.11万1.19亿4.834.804.844.65147.09亿104.03亿30.58亿21.63亿+8.82%+9.32%-3.80%-9.93%-2.83%+28.27%+15.90%4.99%1.16%13.3212.403.96%铁路公路
600020中原高速
3.960.000.00%1795.51万7073.51万3.973.964.023.9089.00亿89.00亿22.47亿22.47亿+10.31%+7.90%+1.28%+7.61%+9.06%+15.42%+12.15%3.76%0.80%10.8210.733.03%铁路公路