600377宁沪高速
12.950.35+2.78%715.51万9195.33万12.6112.6013.0612.58652.39亿492.38亿50.38亿38.02亿+3.43%+10.31%+10.31%+11.25%+23.57%+43.73%+26.34%3.55%0.19%14.7214.783.81%铁路公路
601333广深铁路
3.320.08+2.47%5091.70万1.68亿3.273.243.333.24235.17亿187.65亿70.84亿56.52亿+4.08%+3.43%-0.30%+12.16%+32.80%-18.43%+28.19%--0.90%19.6422.282.78%铁路公路
001213中铁特货
4.040.09+2.28%1303.77万5217.37万3.953.954.053.94179.56亿42.20亿44.44亿10.44亿+5.43%+2.23%-1.99%+1.46%-1.51%-8.91%-2.46%1.44%1.25%23.7628.652.79%铁路公路
001965招商公路
12.120.26+2.19%1453.61万1.75亿11.8511.8612.1711.82826.62亿826.62亿68.20亿68.20亿+5.30%+6.60%+3.15%+7.26%+21.44%+38.10%+24.05%3.42%0.21%12.3212.222.95%铁路公路
600548深高速
10.850.22+2.07%314.77万3398.58万10.7710.6310.9010.70236.61亿155.51亿21.81亿14.33亿+3.63%+5.65%+1.31%+12.20%+18.97%+22.05%+20.69%4.26%0.22%10.0510.171.88%铁路公路
601518吉林高速
2.490.05+2.05%933.60万2301.96万2.432.442.492.4347.07亿47.07亿18.91亿18.91亿+4.18%+2.05%-2.73%+3.32%-3.49%+3.44%-2.35%3.61%0.49%8.658.622.46%铁路公路
601107四川成渝
5.340.09+1.71%559.88万2988.41万5.285.255.385.26163.30亿115.49亿30.58亿21.63亿+2.69%+1.33%+1.52%+7.23%+27.75%+43.94%+28.67%4.49%0.26%14.4713.762.29%铁路公路
600368五洲交通
3.630.06+1.68%1123.11万4032.99万3.563.573.633.5458.43亿58.43亿16.10亿16.10亿+4.31%+0.55%-0.92%+17.89%+20.60%+34.33%+22.79%2.26%0.70%8.648.852.52%铁路公路
000900现代投资
3.720.06+1.64%489.28万1806.74万3.673.663.733.6656.46亿56.46亿15.18亿15.18亿+3.91%+1.09%-1.06%+4.49%-0.80%-5.34%-1.33%4.03%0.32%10.2810.391.91%铁路公路
600033福建高速
3.400.05+1.49%2980.36万1.01亿3.353.353.433.3493.31亿93.31亿27.44亿27.44亿+3.66%+3.66%+3.98%+4.94%+11.11%+20.57%+14.09%3.53%1.09%10.2110.332.69%铁路公路
600020中原高速
3.590.05+1.41%648.89万2324.01万3.543.543.603.5380.68亿80.68亿22.47亿22.47亿+4.06%+2.57%-1.10%-0.03%+1.38%+4.33%+1.67%4.15%0.29%11.119.731.98%铁路公路
600350山东高速
8.970.12+1.36%814.06万7298.97万8.868.859.018.85434.18亿434.18亿48.40亿48.40亿+4.55%+10.33%+6.53%+10.20%+35.09%+53.86%+37.58%4.68%0.17%13.3913.171.81%铁路公路
601188龙江交通
2.990.04+1.36%466.61万1388.71万2.952.953.002.9539.34亿39.34亿13.16亿13.16亿+2.15%-1.22%-8.48%-16.18%-28.93%-1.98%-24.63%2.14%0.36%31.4728.751.70%铁路公路
000548湖南投资
4.070.05+1.24%267.03万1079.69万4.034.024.074.0120.32亿20.32亿4.99亿4.99亿+5.44%+1.24%-6.00%-12.10%-24.63%-14.14%-24.07%2.21%0.54%12.3013.661.49%铁路公路
002357富临运业
5.190.06+1.17%261.76万1351.25万5.155.135.225.1216.27亿16.27亿3.13亿3.13亿+3.59%+0.97%-9.58%-15.33%-29.67%-21.95%-31.26%--0.84%10.7510.811.95%铁路公路
600035楚天高速
4.340.05+1.17%806.30万3482.06万4.264.294.354.2569.88亿69.88亿16.10亿16.10亿+2.36%+2.12%+1.17%+1.40%+18.26%+15.73%+19.56%4.38%0.50%8.047.422.33%铁路公路
600012皖通高速
14.130.16+1.15%336.54万4727.18万13.8813.9714.2013.88234.36亿164.70亿16.59亿11.66亿+2.32%+5.84%+3.44%+1.95%+27.87%+46.12%+28.22%3.89%0.29%14.1214.122.29%铁路公路
601816京沪高铁
5.430.06+1.12%9322.52万5.05亿5.365.375.455.352666.48亿2666.48亿491.06亿491.06亿+5.88%+7.56%+9.73%+10.63%+15.08%-0.49%+12.93%2.06%0.19%21.7223.111.86%铁路公路
600125铁龙物流
6.030.06+1.01%932.11万5584.85万5.965.976.055.9378.72亿78.72亿13.06亿13.06亿+2.03%-0.99%-5.19%+5.42%-2.58%-1.79%-0.33%1.33%0.71%15.1916.702.01%铁路公路
000828东莞控股
9.100.09+1.00%349.80万3169.73万9.059.019.138.9994.60亿94.60亿10.40亿10.40亿+2.94%-1.41%-5.70%-9.86%-11.44%+3.70%-12.63%3.57%0.34%11.5814.201.55%铁路公路
002627三峡旅游
4.870.04+0.83%295.83万1431.76万4.824.834.874.8035.95亿34.04亿7.38亿6.99亿+4.06%+2.31%+2.38%-4.07%-4.82%-7.71%-7.18%2.05%0.42%30.2527.671.45%铁路公路
000557西部创业
3.790.03+0.80%380.33万1428.99万3.753.763.813.7055.27亿55.26亿14.58亿14.58亿+2.71%-3.32%-13.86%-18.32%-21.21%-31.83%-21.53%--0.26%22.2922.832.93%铁路公路
600834申通地铁
6.590.05+0.76%38.80万254.17万6.536.546.606.5031.46亿31.46亿4.77亿4.77亿+2.49%-1.93%-6.13%-10.22%-19.44%-20.45%-19.93%0.70%0.08%48.4645.451.53%铁路公路
600650锦江在线
7.130.05+0.71%76.91万545.52万7.137.087.147.0339.33亿27.85亿5.52亿3.91亿+2.44%-2.19%-11.87%-10.43%-25.34%-25.50%-25.50%4.07%0.20%22.4226.021.55%铁路公路
000429粤高速A
10.460.05+0.48%897.68万9420.20万10.4210.4110.5510.39218.70亿136.33亿20.91亿13.03亿+1.45%+0.97%+2.75%+4.50%+21.63%+41.89%+23.64%4.09%0.69%13.2913.391.54%铁路公路
000755山西高速
4.200.02+0.48%116.50万488.72万4.184.184.214.1761.63亿25.62亿14.67亿6.10亿+2.19%0.00%-4.98%-6.87%-6.87%-15.32%-8.50%--0.19%14.8913.420.96%铁路公路
601006大秦铁路
7.190.03+0.42%6704.59万4.82亿7.167.167.227.151263.01亿1263.01亿175.66亿175.66亿+1.99%+1.41%+1.70%-2.31%-1.10%+3.45%-0.28%6.68%0.38%11.1510.590.98%铁路公路
600269赣粤高速
5.190.02+0.39%1456.53万7608.75万5.175.175.265.17121.21亿121.21亿23.35亿23.35亿+2.98%+6.57%+5.70%+12.58%+26.28%+47.44%+26.28%1.93%0.62%10.5910.301.74%铁路公路
900914锦在线B
0.3660.001+0.27%1.25万4542.000.3620.3650.3660.3622.02亿1.43亿5.52亿3.91亿+3.39%+1.39%-15.67%-23.11%-15.47%-32.42%-16.82%11.48%0.00%8.139.381.10%铁路公路
200429粤高速B
7.240.01+0.14%28.10万203.05万7.237.237.257.21151.37亿94.36亿20.91亿13.03亿+1.40%+1.97%+2.99%+6.00%+20.07%+28.70%+19.47%6.70%0.02%8.488.420.55%铁路公路