900914锦在线B
0.3790.010+2.71%42.76万15.85万0.3660.3690.3800.3602.09亿1.48亿5.52亿3.91亿+3.84%+4.12%+7.98%-20.38%-14.64%-26.78%-13.86%11.08%0.11%8.429.725.42%铁路公路
002357富临运业
5.170.09+1.77%358.56万1835.11万5.065.085.185.0216.21亿16.21亿3.13亿3.13亿+0.78%-0.96%+3.40%-19.72%-32.33%-17.15%-31.52%0.97%1.14%10.7010.773.15%铁路公路
600650锦江在线
7.190.12+1.70%122.52万873.00万7.127.077.216.9839.66亿28.08亿5.52亿3.91亿+1.55%-1.24%-1.10%-20.02%-26.78%-21.76%-24.87%4.03%0.31%22.6126.243.25%铁路公路
600561江西长运
3.660.06+1.67%292.89万1055.29万3.573.603.663.5310.41亿10.41亿2.84亿2.84亿+0.55%-0.27%+3.68%-26.36%-44.46%-24.38%-42.99%--1.03%亏损亏损3.61%铁路公路
001317三羊马
22.680.36+1.61%75.70万1706.18万22.3222.3222.7922.0018.15亿6.66亿8004.38万2938.31万-3.45%-4.22%-4.26%-18.86%-35.84%-36.74%-36.17%0.53%2.58%97.7690.363.54%铁路公路
900903大众B股
0.1500.002+1.35%21.97万3.27万0.1500.1480.1500.1473.55亿2.34亿23.64亿15.63亿+2.04%-3.23%-0.66%-25.00%-19.79%-24.56%-21.05%2.67%0.01%10.717.892.03%铁路公路
601188龙江交通
3.000.04+1.35%935.08万2798.07万2.972.963.052.9339.48亿39.48亿13.16亿13.16亿+1.69%-1.22%-0.23%-17.06%-23.02%-1.66%-24.38%2.13%0.71%31.5828.854.05%铁路公路
000557西部创业
3.810.05+1.33%575.08万2180.26万3.793.763.843.7355.56亿55.55亿14.58亿14.58亿+1.33%-0.78%-7.30%-17.53%-22.09%-25.29%-21.12%--0.39%22.4122.952.93%铁路公路
000429粤高速A
11.170.14+1.27%1945.70万2.17亿11.0511.0311.2311.03233.54亿145.58亿20.91亿13.03亿+7.30%+6.79%+7.92%+11.37%+27.51%+56.62%+32.03%4.90%1.49%14.1914.301.81%铁路公路
000548湖南投资
4.010.05+1.26%520.85万2079.19万3.943.964.023.9220.02亿20.02亿4.99亿4.99亿-0.25%-1.47%+2.04%-13.39%-28.14%-9.68%-25.19%2.24%1.04%12.1113.462.53%铁路公路
601518吉林高速
2.440.03+1.24%1216.79万2955.49万2.412.412.442.4146.13亿46.13亿18.91亿18.91亿+3.83%+3.83%+4.72%+2.52%-6.51%+9.70%-0.81%3.69%0.64%8.478.441.25%铁路公路
600834申通地铁
6.580.07+1.08%99.65万651.70万6.516.516.606.4631.41亿31.41亿4.77亿4.77亿+0.61%-1.20%+0.15%-11.44%-22.22%-17.59%-20.05%0.70%0.21%48.3845.382.15%铁路公路
601333广深铁路
3.430.03+0.88%4865.43万1.66亿3.393.403.433.37242.97亿193.87亿70.84亿56.52亿+5.86%+6.52%+3.94%+6.85%+24.28%-9.26%+32.43%--0.86%20.3023.021.77%铁路公路
001213中铁特货
4.040.03+0.75%1031.26万4144.87万4.024.014.043.99179.56亿42.20亿44.44亿10.44亿+2.28%+3.27%+0.70%-0.05%-4.08%-4.83%-2.46%1.44%0.99%23.7628.651.25%铁路公路
600611大众交通
2.780.02+0.72%483.63万1341.52万2.772.762.792.7565.72亿43.46亿23.64亿15.63亿-0.36%-5.12%+2.58%-9.15%-7.33%-3.14%-6.71%1.08%0.31%26.9920.291.45%铁路公路
600035楚天高速
4.380.03+0.69%899.87万3927.59万4.354.354.404.3370.52亿70.52亿16.10亿16.10亿+2.10%+1.62%+5.04%+3.79%+15.87%+20.99%+20.66%4.34%0.56%8.117.491.61%铁路公路
000755山西高速
4.200.02+0.48%195.18万819.32万4.174.184.224.1661.63亿25.62亿14.67亿6.10亿+0.48%+0.48%+0.72%-9.29%-10.06%-9.48%-8.50%--0.32%14.8913.421.44%铁路公路
000828东莞控股
9.200.04+0.44%1015.34万9360.12万9.149.169.389.0895.64亿95.64亿10.40亿10.40亿+2.11%+1.32%-0.22%-4.12%-11.67%+9.20%-11.67%3.53%0.98%11.7014.353.28%铁路公路
001965招商公路
12.050.04+0.33%1539.55万1.84亿12.0212.0112.0911.85821.85亿821.85亿68.20亿68.20亿+1.60%+2.82%+1.77%+5.70%+19.43%+41.50%+23.34%3.44%0.23%12.2512.152.00%铁路公路
600368五洲交通
3.660.01+0.27%1134.71万4135.64万3.653.653.663.6258.91亿58.91亿16.10亿16.10亿+2.52%+3.68%+3.14%+14.57%+17.11%+41.90%+23.81%2.24%0.71%8.718.931.10%铁路公路
600106重庆路桥
4.230.01+0.24%1508.41万6375.15万4.224.224.294.1856.22亿56.22亿13.29亿13.29亿-1.63%-16.90%-11.36%-32.98%-34.94%-1.99%-36.22%1.13%1.14%30.8826.602.61%铁路公路
600125铁龙物流
5.910.01+0.17%874.45万5141.24万5.905.905.925.8477.16亿77.16亿13.06亿13.06亿-1.01%-1.99%-4.68%+1.72%-6.19%+2.96%-2.31%1.35%0.67%14.8916.371.36%铁路公路
200429粤高速B
7.410.01+0.14%41.77万309.50万7.407.407.457.38154.93亿96.58亿20.91亿13.03亿+2.49%+3.78%+4.37%+8.65%+20.49%+33.62%+22.28%8.12%0.03%8.688.620.95%铁路公路
600033福建高速
3.500.000.00%3174.91万1.11亿3.503.503.523.4696.05亿96.05亿27.44亿27.44亿+4.48%+6.06%+8.02%+6.38%+12.18%+27.27%+17.45%3.43%1.16%10.5110.641.71%铁路公路
600020中原高速
3.640.000.00%989.31万3601.91万3.653.643.663.6181.80亿81.80亿22.47亿22.47亿+2.82%+4.00%+5.20%-0.84%+0.52%+12.66%+3.09%4.09%0.44%11.279.861.37%铁路公路
600269赣粤高速
5.20-0.01-0.19%1718.73万8907.86万5.205.215.225.14121.44亿121.44亿23.35亿23.35亿+0.58%+1.36%+6.34%+12.55%+22.35%+52.49%+26.52%1.92%0.74%10.6110.321.54%铁路公路
002627三峡旅游
4.71-0.01-0.21%171.09万804.97万4.694.724.744.6534.77亿32.92亿7.38亿6.99亿-2.48%-1.88%+3.37%-10.57%-10.57%-4.98%-10.23%2.12%0.25%29.2526.761.91%铁路公路
000900现代投资
3.71-0.01-0.27%821.18万3051.49万3.733.723.753.6956.31亿56.31亿15.18亿15.18亿+1.37%+1.37%+2.77%+0.54%-2.88%-0.54%-1.59%4.04%0.54%10.2510.361.61%铁路公路
601816京沪高铁
5.47-0.02-0.36%1.22亿6.66亿5.495.495.525.422686.12亿2686.12亿491.06亿491.06亿+1.86%+7.50%+8.35%+9.22%+14.47%+8.60%+13.76%2.05%0.25%21.8823.281.82%铁路公路
601006大秦铁路
7.22-0.03-0.41%6475.68万4.68亿7.257.257.297.191309.82亿1309.82亿181.42亿181.42亿+0.84%+1.83%+1.40%-3.22%-1.37%+6.96%+0.14%5.29%0.36%11.5710.971.38%铁路公路