000429粤高速A
14.330.32+2.28%1107.76万1.58亿13.9314.0114.4513.90299.61亿186.77亿20.91亿13.03亿+3.24%+13.91%+10.49%+22.48%+25.26%+58.99%-2.52%3.82%0.85%18.3218.353.93%铁路公路
001965招商公路
13.510.28+2.12%2086.64万2.80亿13.2113.2313.5713.09921.43亿921.43亿68.20亿68.20亿+2.66%+12.96%+5.88%+15.27%+3.92%+32.99%-3.15%3.93%0.31%14.0413.623.63%铁路公路
600561江西长运
5.780.10+1.76%553.40万3186.93万5.685.685.825.6716.44亿16.44亿2.84亿2.84亿-0.86%-1.03%+6.64%-1.03%+24.30%+49.74%+7.64%--1.95%亏损亏损2.64%铁路公路
600012皖通高速
17.470.30+1.75%742.55万1.30亿17.1517.1717.6717.11289.76亿203.63亿16.59亿11.66亿+1.39%+14.03%+10.01%+20.48%+14.18%+36.82%-1.02%3.44%0.64%18.9317.453.26%铁路公路
600834申通地铁
8.300.13+1.59%579.56万4789.88万8.138.178.348.1139.62亿39.62亿4.77亿4.77亿+1.97%+0.12%+6.41%-5.14%+14.00%+31.14%+2.22%0.86%1.21%71.5557.242.82%铁路公路
002357富临运业
9.010.14+1.58%1448.59万1.31亿8.878.879.208.8728.25亿28.24亿3.13亿3.13亿+9.48%+20.62%+24.45%+33.09%+65.32%+85.01%+27.80%1.11%4.62%34.5218.773.72%铁路公路
001317三羊马
29.100.44+1.54%155.27万4493.77万28.9028.6629.2728.6223.29亿12.22亿8004.62万4198.54万+0.34%-1.59%+2.46%+3.82%+6.48%+26.41%+4.79%0.41%3.70%166.29115.942.27%铁路公路
601518吉林高速
2.650.04+1.53%1497.79万3960.97万2.632.612.662.6250.10亿50.10亿18.91亿18.91亿-0.75%-2.21%-0.75%-1.49%+6.43%+30.54%-4.68%3.40%0.79%9.209.171.53%铁路公路
600125铁龙物流
5.650.08+1.44%985.72万5544.77万5.555.575.665.5573.76亿73.76亿13.06亿13.06亿0.00%-2.92%+0.18%-10.46%-2.75%+10.35%-4.72%1.95%0.76%17.9915.651.98%铁路公路
000557西部创业
5.080.07+1.40%1117.81万5662.07万5.035.015.095.0374.09亿74.06亿14.58亿14.58亿-1.74%-3.05%+0.79%-12.56%+25.74%+32.29%-2.12%--0.77%27.4630.601.20%铁路公路
000828东莞控股
10.170.14+1.40%456.16万4601.92万10.0410.0310.179.91105.72亿105.72亿10.40亿10.40亿-0.29%-2.87%+1.70%-4.86%+8.89%+20.57%-4.86%4.67%0.44%16.3815.872.59%铁路公路
600377宁沪高速
14.930.19+1.29%827.05万1.24亿14.7514.7415.1014.55752.14亿567.67亿50.38亿38.02亿+1.22%+5.66%+3.47%+11.58%+6.04%+27.17%-2.48%3.15%0.22%16.7217.043.73%铁路公路
601107四川成渝
4.820.06+1.26%1114.65万5356.90万4.774.764.834.77147.40亿104.24亿30.58亿21.63亿-2.82%-3.79%-1.03%-6.59%-7.13%+23.91%-7.84%4.98%0.52%12.3912.421.26%铁路公路
601006大秦铁路
6.730.08+1.20%6041.64万4.04亿6.666.656.746.651355.91亿1355.91亿201.47亿201.47亿-1.90%+1.05%+7.17%+0.75%+1.04%-3.57%-0.74%7.59%0.30%14.3811.371.35%铁路公路
200429粤高速B
7.870.09+1.16%81.91万644.31万7.767.787.937.76164.55亿102.57亿20.91亿13.03亿-0.38%+1.42%-3.32%+7.22%+8.85%+42.58%-3.91%7.65%0.06%8.919.152.19%铁路公路
600020中原高速
3.970.04+1.02%1004.76万3985.16万3.933.933.983.9389.22亿89.22亿22.47亿22.47亿-2.46%-2.22%-1.49%-5.02%0.00%+25.59%-5.92%3.75%0.45%12.0710.761.27%铁路公路
600269赣粤高速
5.200.05+0.97%1112.87万5765.61万5.155.155.205.15121.44亿121.44亿23.35亿23.35亿-2.07%-0.95%0.00%-1.52%+9.24%+36.48%-7.31%3.08%0.48%9.7610.320.97%铁路公路
000548湖南投资
5.220.05+0.97%614.14万3196.14万5.185.175.235.1726.06亿26.06亿4.99亿4.99亿+0.77%-2.79%+0.77%-18.31%+31.16%+39.57%+1.36%1.72%1.23%15.0917.521.16%铁路公路
000900现代投资
4.230.04+0.95%984.12万4156.92万4.194.194.244.1964.20亿64.20亿15.18亿15.18亿+0.71%-0.47%+0.71%-10.76%+11.32%+26.65%-4.08%3.55%0.65%12.1611.821.19%铁路公路
601188龙江交通
3.310.03+0.91%980.58万3241.86万3.283.283.323.2843.56亿43.56亿13.16亿13.16亿-0.60%-3.50%-2.07%-11.73%+8.52%+10.08%-8.06%1.93%0.75%38.9431.831.22%铁路公路
600106重庆路桥
6.090.05+0.83%2498.30万1.52亿6.056.046.146.0280.94亿80.94亿13.29亿13.29亿+1.16%-2.40%+9.93%-7.59%+72.03%+38.35%+8.94%0.79%1.88%46.8538.301.99%铁路公路
002627三峡旅游
4.950.04+0.81%547.20万2705.20万4.934.914.964.9135.87亿35.50亿7.25亿7.17亿+1.64%-1.79%-0.40%-5.53%+6.22%+19.09%-1.39%2.02%0.76%26.1927.651.02%铁路公路
603069海汽集团
18.180.13+0.72%417.01万7576.97万18.1018.0518.3418.0057.45亿57.45亿3.16亿3.16亿+1.68%-1.20%-1.25%-6.29%+16.91%+5.03%-0.44%--1.32%亏损亏损1.88%铁路公路
600033福建高速
3.740.02+0.54%1525.71万5715.82万3.733.723.773.72102.64亿102.64亿27.44亿27.44亿-3.36%+1.08%-3.86%+7.78%+5.06%+29.86%-3.61%4.55%0.56%11.4011.371.34%铁路公路
001213中铁特货
4.020.02+0.50%1113.57万4462.67万3.994.004.023.99178.67亿178.67亿44.44亿44.44亿+0.75%-0.74%+1.77%-4.51%+3.08%+6.01%-3.60%1.44%0.25%29.3428.510.75%铁路公路
600368五洲交通
4.270.02+0.47%1828.36万7805.69万4.244.254.304.2468.73亿68.73亿16.10亿16.10亿-2.06%-7.38%-1.39%+11.49%+17.63%+59.37%-10.48%1.92%1.14%10.1410.411.41%铁路公路
601816京沪高铁
5.490.02+0.37%8199.53万4.49亿5.485.475.515.462695.95亿2695.95亿491.06亿491.06亿-2.49%-1.96%-3.51%-0.36%-3.35%+10.94%-10.88%2.04%0.17%21.2823.360.91%铁路公路
601333广深铁路
3.090.01+0.32%3548.25万1.10亿3.083.083.113.07218.88亿174.65亿70.84亿56.52亿-2.22%-4.92%-3.74%-6.65%-12.71%+19.77%-9.91%2.27%0.63%17.5620.741.30%铁路公路
600035楚天高速
4.240.01+0.24%868.12万3685.90万4.224.234.274.2268.27亿68.27亿16.10亿16.10亿-2.53%-2.75%-0.70%-0.24%-4.50%+23.62%-7.83%4.48%0.54%8.537.251.18%铁路公路
000755山西高速
4.770.01+0.21%715.60万3411.27万4.764.764.804.7569.99亿69.99亿14.67亿14.67亿-2.25%-2.45%+1.49%-1.45%-10.84%+7.31%-5.73%0.94%0.49%15.4415.241.05%铁路公路