600368五洲交通
4.330.28+6.91%6863.12万2.93亿4.044.054.464.0369.70亿69.70亿16.10亿16.10亿+9.90%+12.18%+14.25%+31.61%+20.20%+42.76%+46.47%1.89%4.26%10.2910.5610.62%铁路公路
601188龙江交通
4.320.27+6.67%5130.04万2.14亿4.034.054.324.0356.85亿56.85亿13.16亿13.16亿+11.92%+11.34%+19.34%+41.64%+40.85%+17.49%+8.90%1.48%3.90%50.8241.547.16%铁路公路
600561江西长运
6.470.21+3.35%622.85万3987.11万6.266.266.506.2418.41亿18.41亿2.84亿2.84亿+6.94%+11.17%+16.37%+40.65%+69.37%+1.41%+0.78%--2.19%亏损亏损4.15%铁路公路
001317三羊马
32.000.88+2.83%384.91万1.22亿31.0431.1232.2530.8025.61亿13.44亿8004.57万4198.50万+0.76%+1.01%+14.29%+38.53%+30.67%-13.84%-9.94%0.38%9.17%182.86127.494.66%铁路公路
601816京沪高铁
6.380.16+2.57%1.60亿10.12亿6.236.226.386.223132.99亿3132.99亿491.06亿491.06亿+2.74%+11.34%+15.37%+19.25%+25.63%+29.19%+32.68%1.76%0.33%24.7327.152.57%铁路公路
601518吉林高速
2.990.07+2.40%2904.02万8611.13万2.922.923.012.9056.53亿56.53亿18.91亿18.91亿+7.55%+9.12%+11.57%+26.69%+25.63%+17.25%+21.54%3.01%1.54%10.3810.353.77%铁路公路
600035楚天高速
4.650.10+2.20%1276.87万5854.30万4.544.554.654.5374.87亿74.87亿16.10亿16.10亿+6.90%+8.14%+11.51%+26.02%+8.14%+23.34%+28.10%4.09%0.79%9.367.952.64%铁路公路
002357富临运业
7.950.17+2.19%900.60万7134.83万7.787.788.057.7224.92亿24.92亿3.13亿3.13亿+12.13%+12.45%+19.19%+52.30%+53.18%+0.25%+6.00%0.63%2.87%30.4616.564.24%铁路公路
600269赣粤高速
5.520.10+1.85%1572.97万8593.09万5.425.425.525.38128.91亿128.91亿23.35亿23.35亿+3.95%+4.15%+8.02%+26.90%+12.20%+39.04%+39.75%2.90%0.67%10.3610.952.58%铁路公路
600020中原高速
4.350.07+1.64%1553.64万6707.57万4.304.284.374.2697.76亿97.76亿22.47亿22.47亿+3.57%+4.32%+5.58%+13.87%+22.88%+30.59%+23.19%3.43%0.69%13.2211.792.57%铁路公路
600033福建高速
3.770.06+1.62%1785.53万6670.65万3.713.713.773.70103.46亿103.46亿27.44亿27.44亿+3.86%+5.01%+8.33%+14.94%+12.54%+22.01%+26.51%3.18%0.65%11.4911.461.89%铁路公路
000755山西高速
5.090.08+1.60%978.10万4946.17万5.025.015.104.9974.69亿74.69亿14.67亿14.67亿+3.88%+5.60%+4.73%+21.19%+21.05%+10.29%+11.99%0.88%0.67%16.4716.262.20%铁路公路
002627三峡旅游
5.630.08+1.44%917.85万5145.13万5.545.555.665.5340.80亿40.38亿7.25亿7.17亿+3.11%+5.83%+8.90%+23.19%+17.05%+3.75%+7.31%1.78%1.28%29.7931.452.34%铁路公路
000429粤高速A
12.260.12+0.99%673.45万8232.70万12.1412.1412.2812.12256.33亿159.79亿20.91亿13.03亿+0.91%+3.37%+10.95%+3.90%+21.95%+63.84%+54.93%4.46%0.52%15.6815.701.32%铁路公路
001965招商公路
12.480.12+0.97%1165.26万1.46亿12.3612.3612.6012.33851.18亿851.18亿68.20亿68.20亿+0.48%+6.39%+8.81%+1.55%+12.65%+33.92%+35.08%4.25%0.17%12.9712.582.18%铁路公路
601333广深铁路
3.600.03+0.84%3168.72万1.14亿3.573.573.613.54255.01亿203.48亿70.84亿56.52亿+4.35%+6.51%+6.82%+10.43%+12.85%+40.08%+42.86%1.94%0.56%20.4524.161.96%铁路公路
600834申通地铁
9.130.07+0.77%865.41万7861.60万9.109.069.189.0043.58亿43.58亿4.77亿4.77亿+3.28%+3.51%-2.56%+33.07%+36.29%+11.76%+11.90%0.78%1.81%78.7162.971.99%铁路公路
601006大秦铁路
6.930.05+0.73%3660.81万2.53亿6.886.886.936.861265.29亿1265.29亿182.58亿182.58亿+0.73%+1.76%+2.97%+17.64%+4.86%+2.68%+3.45%7.37%0.20%13.4310.611.02%铁路公路
601107四川成渝
5.270.03+0.57%881.71万4631.42万5.255.245.275.22161.16亿113.98亿30.58亿21.63亿+1.54%+1.35%+0.19%+14.57%-0.19%+42.05%+26.99%4.55%0.41%13.5513.580.95%铁路公路
000828东莞控股
11.360.06+0.53%394.01万4440.34万11.2811.3011.3711.21118.09亿118.09亿10.40亿10.40亿+1.07%-0.79%+0.71%+31.48%+24.02%+11.87%+10.67%4.18%0.38%18.2917.721.42%铁路公路
000548湖南投资
6.080.03+0.50%949.52万5731.72万6.046.056.095.9930.35亿30.35亿4.99亿4.99亿+2.18%+7.99%+18.06%+49.75%+49.39%+13.64%+13.43%1.48%1.90%17.5720.401.65%铁路公路
001213中铁特货
4.390.02+0.46%1302.56万5688.57万4.374.374.394.34195.11亿195.11亿44.44亿44.44亿+1.86%+0.92%+2.81%+17.38%+9.42%+4.72%+5.99%1.32%0.29%32.0431.131.14%铁路公路
600125铁龙物流
6.510.01+0.15%952.02万6179.10万6.506.506.536.4584.99亿84.99亿13.06亿13.06亿+1.09%0.00%+6.55%+24.47%+7.43%+6.37%+9.60%1.69%0.73%20.7318.031.23%铁路公路
200429粤高速B
7.480.01+0.13%10.47万78.19万7.487.477.487.45156.39亿97.49亿20.91亿13.03亿+0.13%+2.33%+4.47%+8.72%+13.68%+40.34%+37.00%8.05%0.01%8.478.700.40%铁路公路
000557西部创业
6.070.000.00%905.76万5469.23万6.066.076.096.0088.52亿88.50亿14.58亿14.58亿+2.88%+3.23%+2.71%+53.28%+54.45%+30.54%+25.67%--0.62%32.8136.571.48%铁路公路
600377宁沪高速
13.98-0.01-0.07%1012.62万1.42亿13.9613.9914.1213.90704.28亿531.55亿50.38亿38.02亿-0.64%+0.22%+6.96%-2.17%+19.59%+43.83%+42.94%3.36%0.27%15.6615.961.57%铁路公路
603069海汽集团
21.10-0.04-0.19%614.49万1.29亿21.0021.1421.2720.8366.68亿66.68亿3.16亿3.16亿-0.09%+4.98%+6.03%+40.57%+28.03%+11.94%+14.67%--1.95%亏损亏损2.08%铁路公路
000900现代投资
4.70-0.01-0.21%1632.65万7627.14万4.684.714.724.6471.34亿71.33亿15.18亿15.18亿+3.30%+1.51%+13.53%+35.84%+27.03%+21.76%+24.67%3.19%1.08%13.5113.131.70%铁路公路
600350山东高速
9.42-0.04-0.42%1004.97万9487.70万9.459.469.549.36457.07亿457.07亿48.52亿48.52亿-0.74%+1.84%+5.96%+0.86%+12.28%+48.35%+44.48%4.46%0.21%14.5413.851.90%铁路公路
600106重庆路桥
7.34-0.04-0.54%2851.59万2.07亿7.387.387.427.1697.55亿97.55亿13.29亿13.29亿+1.66%+11.38%+3.53%+101.10%+43.02%+12.03%+10.68%0.65%2.15%56.4646.163.52%铁路公路