600033福建高速
3.930.09+2.34%7852.09万3.08亿3.833.844.003.83107.85亿107.85亿27.44亿27.44亿+1.55%+5.65%+9.78%+11.97%+10.08%+28.85%+1.29%4.33%2.86%11.9811.954.43%铁路公路
601006大秦铁路
6.680.08+1.21%1.02亿6.82亿6.626.606.716.601256.33亿1256.33亿188.07亿188.07亿-1.18%-2.62%-2.91%+1.97%+0.17%-0.13%-1.47%7.65%0.54%13.3310.541.67%铁路公路
600012皖通高速
16.750.20+1.21%1618.01万2.67亿16.7716.5517.0015.88277.82亿195.24亿16.59亿11.66亿+0.66%+7.37%+10.12%+12.42%+18.55%+61.70%-5.10%3.59%1.39%18.1516.736.77%铁路公路
000429粤高速A
13.700.000.00%2118.98万2.90亿13.5213.7013.9613.38286.44亿178.56亿20.91亿13.03亿+1.26%+4.26%+12.76%+28.40%+26.82%+73.13%-6.80%3.99%1.63%17.5217.544.23%铁路公路
200429粤高速B
8.04-0.01-0.12%113.59万915.69万8.068.058.128.01168.10亿104.79亿20.91亿13.03亿+1.77%+6.35%+7.63%+15.68%+18.06%+49.17%-1.83%7.49%0.09%9.119.351.37%铁路公路
600350山东高速
9.90-0.02-0.20%1787.76万1.77亿9.989.9210.029.75480.36亿480.36亿48.52亿48.52亿0.00%+0.30%+4.32%+14.72%+9.51%+49.10%-3.70%4.24%0.37%15.2814.562.72%铁路公路
001965招商公路
13.26-0.10-0.75%2502.34万3.31亿13.3713.3613.4512.95904.38亿904.38亿68.20亿68.20亿-2.28%+0.84%+6.76%+12.66%+14.82%+41.23%-4.95%4.00%0.37%13.7813.373.74%铁路公路
601333广深铁路
3.29-0.03-0.90%5399.77万1.80亿3.323.323.373.29233.05亿185.96亿70.84亿56.52亿-4.36%-4.08%-4.64%-10.11%-1.20%+33.74%-4.08%2.13%0.96%18.6922.082.41%铁路公路
600125铁龙物流
5.68-0.06-1.05%1712.60万9801.15万5.765.745.825.6374.15亿74.15亿13.06亿13.06亿-5.80%-8.09%-11.80%-7.64%-2.74%-10.55%-4.22%1.94%1.31%18.0915.733.31%铁路公路
600377宁沪高速
14.95-0.17-1.12%1118.85万1.68亿15.4215.1215.4514.87753.14亿568.43亿50.38亿38.02亿+1.98%+3.39%+6.25%+15.80%+15.80%+50.25%-2.35%3.14%0.29%16.7417.073.84%铁路公路
601816京沪高铁
5.96-0.07-1.16%9864.65万5.91亿6.056.036.075.912926.75亿2926.75亿491.06亿491.06亿-3.72%-2.93%-4.03%+1.71%+7.97%+26.31%-3.25%1.88%0.20%23.1025.362.65%铁路公路
001213中铁特货
3.99-0.05-1.24%1966.11万7941.35万4.064.044.093.98177.33亿177.33亿44.44亿44.44亿-5.00%-5.67%-7.42%-6.78%+0.25%-4.36%-4.32%1.45%0.44%29.1228.302.72%铁路公路
600020中原高速
4.08-0.06-1.45%2288.66万9394.98万4.144.144.174.0691.69亿91.69亿22.47亿22.47亿-3.55%-3.55%-2.86%+0.25%+10.87%+14.90%-3.32%3.65%1.02%12.4011.062.66%铁路公路
000828东莞控股
10.16-0.16-1.55%807.24万8286.55万10.3810.3210.4110.12105.61亿105.61亿10.40亿10.40亿-6.10%-6.36%-9.61%-2.87%+12.64%-0.73%-4.96%4.68%0.78%16.3615.852.81%铁路公路
600269赣粤高速
5.34-0.09-1.66%2396.57万1.29亿5.405.435.475.30124.71亿124.71亿23.35亿23.35亿-4.81%-0.74%+0.56%+7.88%+4.71%+32.84%-4.81%3.00%1.03%10.0210.603.13%铁路公路
600035楚天高速
4.40-0.10-2.22%1831.53万8122.66万4.504.504.524.3870.85亿70.85亿16.10亿16.10亿-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%铁路公路
000900现代投资
4.19-0.10-2.33%1433.35万6079.25万4.314.294.324.1763.60亿63.59亿15.18亿15.18亿-5.42%-6.47%-7.91%+0.48%+12.63%+9.69%-4.99%3.58%0.94%12.0411.703.50%铁路公路
601107四川成渝
4.99-0.12-2.35%2067.05万1.04亿5.075.115.114.97152.60亿107.92亿30.58亿21.63亿-3.48%-2.73%-3.85%+2.46%-4.04%+21.12%-4.59%4.81%0.96%12.8312.862.74%铁路公路
000557西部创业
4.96-0.13-2.55%1729.91万8721.10万5.105.095.154.9572.34亿72.31亿14.58亿14.58亿-8.66%-13.74%-15.93%+6.67%+32.62%+0.40%-4.43%--1.19%26.8129.883.93%铁路公路
600548深高速
13.17-0.35-2.59%790.18万1.05亿13.2613.5213.5613.04287.21亿188.76亿21.81亿14.33亿+1.86%+5.78%+10.30%+30.53%+27.12%+53.50%-2.30%4.18%0.55%13.2812.343.85%铁路公路
900903大众B股
0.217-0.006-2.69%271.55万59.34万0.2220.2230.2240.2145.13亿3.39亿23.64亿15.63亿-3.56%-12.15%-15.89%-7.26%+41.85%+21.92%-4.41%3.23%0.17%12.7611.424.48%铁路公路
601518吉林高速
2.64-0.08-2.94%2446.66万6527.22万2.722.722.732.6249.91亿49.91亿18.91亿18.91亿-5.38%-8.01%-5.04%+2.33%+7.32%+2.72%-5.04%3.41%1.29%9.179.134.04%铁路公路
600834申通地铁
7.73-0.25-3.13%443.43万3471.86万8.007.988.067.7036.90亿36.90亿4.77亿4.77亿-5.62%-10.22%-12.56%+0.25%+19.49%-13.33%-4.80%0.92%0.93%66.6453.314.51%铁路公路
600368五洲交通
4.79-0.17-3.43%7790.76万3.73亿4.854.965.054.6477.10亿77.10亿16.10亿16.10亿-13.69%+3.68%+21.57%+28.07%+29.81%+55.17%+0.42%1.71%4.84%11.3811.688.27%铁路公路
001317三羊马
26.36-0.94-3.44%234.54万6270.72万27.4027.3028.0225.8121.10亿11.07亿8004.62万4198.54万-12.74%-14.14%-17.00%+4.15%+19.82%-28.14%-5.08%0.46%5.59%150.63105.028.10%铁路公路
603069海汽集团
17.07-0.66-3.72%528.84万9190.02万17.8017.7317.8516.9953.94亿53.94亿3.16亿3.16亿-8.08%-14.35%-19.18%0.00%+12.82%-14.61%-6.52%--1.67%亏损亏损4.85%铁路公路
002357富临运业
6.59-0.27-3.94%1024.51万6871.55万6.866.866.956.5620.66亿20.66亿3.13亿3.13亿-9.85%-14.64%-7.05%+10.20%+28.21%-12.37%-7.18%0.76%3.27%25.2513.735.69%铁路公路
000548湖南投资
4.92-0.21-4.09%1338.56万6714.27万5.155.135.204.8924.56亿24.56亿4.99亿4.99亿-5.57%-12.14%-17.31%+1.65%+24.87%-12.77%-4.47%1.83%2.68%14.2216.516.04%铁路公路
002627三峡旅游
4.76-0.23-4.61%1416.12万6854.93万5.004.995.024.7534.49亿34.14亿7.25亿7.17亿-7.21%-11.69%-12.82%-3.84%+3.25%-12.12%-5.18%2.10%1.98%25.1926.595.41%铁路公路
601188龙江交通
3.39-0.17-4.78%2421.75万8365.85万3.563.563.603.3744.61亿44.61亿13.16亿13.16亿-4.78%-12.85%-12.18%-2.02%+13.76%-17.66%-5.83%1.89%1.84%39.8832.606.46%铁路公路