000429粤高速A
14.000.47+3.47%1193.41万1.64亿13.5013.5314.0013.50292.71亿182.47亿20.91亿13.03亿+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%铁路公路
601188龙江交通
3.680.12+3.37%2962.29万1.09亿3.573.563.733.5748.42亿48.42亿13.16亿13.16亿-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%铁路公路
002627三峡旅游
5.280.15+2.92%1089.31万5711.75万5.145.135.315.1138.26亿37.87亿7.25亿7.17亿-2.04%-7.21%-1.49%+4.97%+8.64%-3.41%+0.64%1.89%1.52%27.9429.503.90%铁路公路
600350山东高速
10.180.28+2.83%1313.80万1.32亿9.869.9010.199.86493.94亿493.94亿48.52亿48.52亿+3.25%+8.18%+10.53%+16.34%+14.25%+53.54%+56.13%4.13%0.27%15.7114.973.33%铁路公路
600377宁沪高速
15.050.39+2.66%1307.83万1.94亿14.5214.6615.0814.52758.18亿572.23亿50.38亿38.02亿+4.01%+5.69%+6.14%+12.31%+17.67%+51.41%+53.89%3.12%0.34%16.8517.183.82%铁路公路
001965招商公路
13.910.34+2.51%1786.57万2.47亿13.6213.5714.0113.50948.71亿948.71亿68.20亿68.20亿+6.51%+12.63%+16.99%+18.58%+20.86%+51.05%+50.56%3.82%0.26%14.4614.023.76%铁路公路
000548湖南投资
5.340.13+2.50%1065.74万5665.87万5.205.215.375.2026.66亿26.66亿4.99亿4.99亿-4.81%-10.85%-6.15%+9.88%+30.88%-7.29%-0.37%1.69%2.14%15.4317.923.26%铁路公路
603069海汽集团
18.970.40+2.15%652.70万1.24亿18.4818.5719.2918.4359.95亿59.95亿3.16亿3.16亿-7.64%-11.27%-5.90%+11.59%+11.59%-4.63%+3.10%--2.07%亏损亏损4.63%铁路公路
000900现代投资
4.520.09+2.03%1701.42万7639.36万4.434.434.534.4268.61亿68.60亿15.18亿15.18亿0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%铁路公路
600834申通地铁
8.340.15+1.83%387.97万3234.38万8.188.198.408.1739.81亿39.81亿4.77亿4.77亿-5.12%-7.13%-5.66%+11.63%+27.35%+0.37%+2.22%0.85%0.81%71.9057.522.81%铁路公路
601518吉林高速
2.840.05+1.79%2158.98万6094.71万2.782.792.852.7753.69亿53.69亿18.91亿18.91亿-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%铁路公路
900914锦在线B
0.6320.011+1.77%39.41万24.87万0.6200.6210.6370.6203.49亿2.47亿5.52亿3.91亿-3.95%-9.46%-8.01%+35.91%+75.39%+50.35%+47.54%1.90%0.10%12.1516.212.74%铁路公路
600012皖通高速
16.930.29+1.74%755.91万1.27亿16.5316.6417.0516.53280.80亿197.34亿16.59亿11.66亿+7.42%+11.53%+15.25%+10.37%+25.88%+64.70%+62.49%3.55%0.65%18.3416.913.13%铁路公路
601333广深铁路
3.490.05+1.45%6871.28万2.39亿3.433.443.513.42247.22亿197.26亿70.84亿56.52亿+2.65%-0.29%+3.25%+0.29%+4.80%+35.27%+38.49%2.01%1.22%19.8323.422.62%铁路公路
001213中铁特货
4.260.06+1.43%1893.31万8033.56万4.194.204.274.19189.33亿189.33亿44.44亿44.44亿+0.71%-1.62%-2.29%+4.93%+5.45%+1.14%+2.85%1.36%0.43%31.0930.211.91%铁路公路
600269赣粤高速
5.690.08+1.43%2421.31万1.37亿5.595.615.715.58132.88亿132.88亿23.35亿23.35亿+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%铁路公路
200429粤高速B
8.010.11+1.39%86.39万687.46万7.907.908.017.89167.47亿104.40亿20.91亿13.03亿+4.16%+7.23%+8.68%+13.30%+17.97%+46.98%+46.71%7.52%0.07%9.079.311.52%铁路公路
900903大众B股
0.2280.003+1.33%258.50万58.90万0.2230.2250.2310.2225.39亿3.56亿23.64亿15.63亿-4.60%-11.63%-10.94%+16.33%+60.59%+25.98%+24.60%3.07%0.17%13.4112.004.00%铁路公路
600548深高速
13.100.17+1.31%592.46万7745.27万12.9012.9313.1912.85285.68亿187.76亿21.81亿14.33亿+5.56%+8.26%+14.31%+30.22%+24.88%+50.57%+55.21%4.20%0.41%13.2112.282.63%铁路公路
600650锦江在线
14.760.19+1.30%1173.21万1.74亿14.5914.5714.9714.5081.42亿57.65亿5.52亿3.91亿-8.72%-20.13%-7.23%+27.57%+105.94%+50.66%+55.58%0.56%3.00%41.3453.873.23%铁路公路
600020中原高速
4.280.05+1.18%1888.16万8029.76万4.234.234.284.2196.19亿96.19亿22.47亿22.47亿+0.23%+0.23%+2.88%+8.08%+16.30%+18.20%+21.21%3.48%0.84%13.0111.601.66%铁路公路
600033福建高速
3.910.04+1.03%2854.85万1.11亿3.863.873.933.86107.31亿107.31亿27.44亿27.44亿+3.99%+6.54%+8.91%+12.03%+13.99%+26.95%+33.45%4.35%1.04%11.9211.881.81%铁路公路
000828东莞控股
10.930.11+1.02%692.66万7555.64万10.8310.8211.0310.78113.62亿113.62亿10.40亿10.40亿0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%铁路公路
600125铁龙物流
6.090.06+1.00%1589.68万9637.08万6.016.036.106.0179.51亿79.51亿13.06亿13.06亿-0.65%-4.84%-6.74%+4.64%+3.22%-0.65%+2.53%1.81%1.22%19.3916.871.49%铁路公路
000557西部创业
5.470.04+0.74%1097.33万6007.12万5.445.435.515.4079.77亿79.75亿14.58亿14.58亿-5.03%-8.99%-6.81%+24.04%+40.98%+6.84%+13.25%--0.75%29.5732.952.03%铁路公路
601816京沪高铁
6.230.04+0.65%8845.96万5.49亿6.216.196.266.163059.33亿3059.33亿491.06亿491.06亿+2.81%+1.14%+8.73%+11.05%+12.86%+30.65%+29.56%1.80%0.18%24.1526.511.62%铁路公路
600035楚天高速
4.670.03+0.65%1589.34万7403.37万4.634.644.694.6175.19亿75.19亿16.10亿16.10亿-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%铁路公路
601006大秦铁路
6.800.04+0.59%1.34亿9.10亿6.746.766.836.741241.56亿1241.56亿182.58亿182.58亿-0.44%-1.16%-0.15%+6.57%+1.06%+1.81%+1.51%7.51%0.74%13.1810.411.33%铁路公路
601107四川成渝
5.200.03+0.58%1813.64万9449.62万5.175.175.245.15159.02亿112.46亿30.58亿21.63亿+2.77%+1.36%-0.95%+8.11%-2.62%+27.76%+25.30%4.62%0.84%13.3713.401.74%铁路公路
600106重庆路桥
5.900.02+0.34%2164.37万1.28亿5.855.885.955.8378.41亿78.41亿13.29亿13.29亿-3.12%-23.08%-11.68%+18.71%+35.63%-7.84%-11.04%0.81%1.63%45.3837.112.04%铁路公路