001317三羊马
31.320.000.00%0.000.000.0031.320.000.0025.07亿13.15亿8004.62万4198.54万-1.04%+1.69%+9.66%-6.76%+37.07%+9.43%+12.78%0.38%0.00%178.97124.780.00%铁路公路
001213中铁特货
4.070.000.00%0.000.000.004.070.000.00180.89亿180.89亿44.44亿44.44亿+2.01%+2.52%+2.52%-6.00%+10.60%+0.94%-2.40%1.43%0.00%29.7128.870.00%铁路公路
601816京沪高铁
5.550.000.00%0.000.000.005.550.000.002725.41亿2725.41亿491.06亿491.06亿-1.42%+1.46%-1.25%-9.90%+6.32%+11.93%-9.90%2.02%0.00%21.5123.620.00%铁路公路
001965招商公路
12.650.000.00%0.000.000.0012.650.000.00862.77亿862.77亿68.20亿68.20亿-3.21%-8.73%-3.07%+2.43%+9.33%+20.72%-9.32%4.20%0.00%13.1512.750.00%铁路公路
002627三峡旅游
5.200.000.00%0.000.000.005.200.000.0037.68亿37.29亿7.25亿7.17亿+3.38%+5.05%+7.44%-8.61%+15.30%+9.32%+3.59%1.92%0.00%27.5129.050.00%铁路公路
601518吉林高速
2.740.000.00%0.000.000.002.740.000.0051.80亿51.80亿18.91亿18.91亿+3.40%+4.18%+2.62%-5.84%+18.10%+22.87%-1.44%3.28%0.00%9.519.480.00%铁路公路
601188龙江交通
3.390.000.00%0.000.000.003.390.000.0044.61亿44.61亿13.16亿13.16亿+1.50%+3.67%+2.11%-18.71%+12.62%-9.77%-5.83%1.89%0.00%39.8832.600.00%铁路公路
002357富临运业
8.130.000.00%0.000.000.008.130.000.0025.49亿25.49亿3.13亿3.13亿-10.26%-13.51%+8.69%-3.21%+60.04%+51.96%+15.32%1.23%0.00%31.1516.940.00%铁路公路
601107四川成渝
4.870.000.00%0.000.000.004.870.000.00148.93亿105.33亿30.58亿21.63亿+1.88%+0.41%-2.79%-5.07%+10.68%+11.95%-6.88%4.93%0.00%12.5212.550.00%铁路公路
601333广深铁路
3.110.000.00%0.000.000.003.110.000.00220.30亿175.78亿70.84亿56.52亿+2.98%+2.98%-1.58%-11.14%-1.27%+10.28%-9.33%2.25%0.00%17.6720.870.00%铁路公路
601006大秦铁路
6.450.000.00%0.000.000.006.450.000.001299.49亿1299.49亿201.47亿201.47亿-1.53%-2.86%-5.84%-6.25%+12.16%-8.24%-4.87%7.92%0.00%13.7810.900.00%铁路公路
600035楚天高速
4.280.000.00%0.000.000.004.280.000.0068.91亿68.91亿16.10亿16.10亿+1.66%+0.71%-1.61%-6.96%+16.94%+14.75%-6.96%4.44%0.00%8.617.320.00%铁路公路
600020中原高速
4.170.000.00%0.000.000.004.170.000.0093.72亿93.72亿22.47亿22.47亿+2.96%+5.30%+2.46%-2.34%+13.62%+19.79%-1.18%3.57%0.00%12.6711.300.00%铁路公路
600561江西长运
6.150.000.00%0.000.000.006.150.000.0017.50亿17.50亿2.84亿2.84亿+4.41%+4.77%+6.59%-13.99%+32.26%+48.91%+14.53%--0.00%亏损亏损0.00%铁路公路
600350山东高速
9.640.000.00%0.000.000.009.640.000.00467.74亿467.74亿48.52亿48.52亿-0.62%-5.12%-7.22%+2.44%+6.76%+20.80%-6.23%4.36%0.00%14.8814.180.00%铁路公路
600033福建高速
3.740.000.00%0.000.000.003.740.000.00102.64亿102.64亿27.44亿27.44亿+2.19%-0.53%-4.10%+1.91%+19.49%+22.62%-3.61%4.55%0.00%11.4011.370.00%铁路公路
600368五洲交通
4.320.000.00%0.000.000.004.320.000.0069.54亿69.54亿16.10亿16.10亿+2.61%+2.86%-0.46%+1.41%+33.33%+53.32%-9.43%1.90%0.00%10.2610.540.00%铁路公路
600269赣粤高速
5.160.000.00%0.000.000.005.160.000.00120.51亿120.51亿23.35亿23.35亿+2.99%+0.98%-3.37%-3.01%+22.86%+20.28%-8.02%3.10%0.00%9.6810.240.00%铁路公路
000900现代投资
4.210.000.00%0.000.000.004.210.000.0063.90亿63.90亿15.18亿15.18亿+2.68%+0.96%+0.24%-8.48%+24.19%+19.26%-4.54%3.56%0.00%12.1011.760.00%铁路公路
600125铁龙物流
5.800.000.00%0.000.000.005.800.000.0075.72亿75.72亿13.06亿13.06亿+2.65%+3.39%+2.84%-9.38%+11.97%+6.03%-2.19%1.90%0.00%18.4716.070.00%铁路公路
000755山西高速
4.850.000.00%0.000.000.004.850.000.0071.16亿71.16亿14.67亿14.67亿+3.41%+2.75%+0.41%-6.37%+17.15%+11.62%-4.15%0.93%0.00%15.7015.500.00%铁路公路
600106重庆路桥
5.610.000.00%0.000.000.005.610.000.0074.56亿74.56亿13.29亿13.29亿-1.92%-1.58%-6.66%-26.86%+59.38%-8.06%+0.36%0.86%0.00%43.1535.280.00%铁路公路
000828东莞控股
10.300.000.00%0.000.000.0010.300.000.00107.07亿107.07亿10.40亿10.40亿+2.08%+2.90%+1.38%-8.20%+20.61%+10.57%-3.65%4.61%0.00%16.5916.070.00%铁路公路
000557西部创业
5.460.000.00%0.000.000.005.460.000.0079.63亿79.60亿14.58亿14.58亿-0.91%+8.12%+5.20%-9.15%+40.36%+22.42%+5.20%--0.00%29.5132.890.00%铁路公路
600834申通地铁
8.520.000.00%0.000.000.008.520.000.0040.67亿40.67亿4.77亿4.77亿+4.41%+3.52%+5.58%-5.12%+28.10%+23.14%+4.93%0.83%0.00%73.4558.760.00%铁路公路
000548湖南投资
5.410.000.00%0.000.000.005.410.000.0027.01亿27.01亿4.99亿4.99亿+4.24%+4.04%+4.84%-9.68%+36.62%+31.95%+5.05%1.66%0.00%15.6418.150.00%铁路公路
900914锦在线B
0.6060.0000.00%0.000.000.0000.6060.0000.0003.34亿2.37亿5.52亿3.91亿-1.14%-0.49%-1.78%-13.18%+33.19%+33.38%-0.66%1.98%0.00%11.6515.540.00%铁路公路
600650锦江在线
15.180.000.00%0.000.000.0015.180.000.0083.73亿59.29亿5.52亿3.91亿+2.71%+2.36%-1.24%-17.86%+51.80%+104.39%+8.58%0.55%0.00%42.5255.400.00%铁路公路
200429粤高速B
7.860.000.00%0.000.000.007.860.000.00164.34亿102.44亿20.91亿13.03亿+2.48%-1.50%-0.63%+5.22%+16.44%+33.22%-4.03%7.66%0.00%9.899.890.00%铁路公路
000429粤高速A
13.270.000.00%0.000.000.0013.270.000.00277.45亿172.95亿20.91亿13.03亿+0.30%-8.98%-2.78%+8.06%+16.30%+43.41%-9.73%4.12%0.00%17.7617.760.00%铁路公路