600650锦江在线
14.391.31+10.02%2348.53万3.30亿13.1113.0814.3912.9179.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%铁路公路
600368五洲交通
4.570.22+5.06%9025.90万4.07亿4.344.354.754.2873.56亿73.56亿16.10亿16.10亿-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%铁路公路
600611大众交通
6.630.30+4.74%1.74亿11.50亿6.376.336.926.27156.74亿103.65亿23.64亿15.63亿+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%铁路公路
900914锦在线B
0.6090.023+3.92%99.54万60.79万0.5890.5860.6240.5863.36亿2.38亿5.52亿3.91亿+8.75%-1.93%-13.49%-3.18%+36.75%+43.85%-0.16%1.97%0.26%11.7115.626.49%铁路公路
600350山东高速
9.840.05+0.51%998.82万9833.53万9.809.799.939.71477.44亿477.44亿48.52亿48.52亿-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%铁路公路
900903大众B股
0.2180.001+0.46%273.80万60.33万0.2160.2170.2250.2145.15亿3.41亿23.64亿15.63亿+0.46%-3.11%-15.83%-7.23%+29.01%+20.46%-3.96%3.21%0.18%12.8211.475.07%铁路公路
600033福建高速
4.000.01+0.25%4356.77万1.74亿3.973.994.033.92109.78亿109.78亿27.44亿27.44亿+1.78%+3.36%+7.24%+18.34%+9.89%+35.14%+3.09%4.25%1.59%12.2012.162.76%铁路公路
000429粤高速A
13.580.02+0.15%1281.10万1.74亿13.5913.5613.8013.39283.93亿176.99亿20.91亿13.03亿-0.88%+0.37%+11.77%+23.91%+30.83%+72.71%-7.62%4.03%0.98%17.3717.393.02%铁路公路
600012皖通高速
16.660.000.00%602.47万1.00亿16.6616.6616.8516.38276.32亿194.19亿16.59亿11.66亿-0.54%+0.12%+11.36%+12.87%+22.68%+63.19%-5.61%3.61%0.52%18.0516.642.82%铁路公路
001965招商公路
13.36-0.01-0.07%1592.28万2.12亿13.3813.3713.4513.14911.20亿911.20亿68.20亿68.20亿+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%铁路公路
600548深高速
12.93-0.01-0.08%487.88万6342.14万12.9412.9413.1512.82281.97亿185.32亿21.81亿14.33亿-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%铁路公路
600377宁沪高速
15.13-0.02-0.13%755.15万1.14亿15.2315.1515.2714.95762.21亿575.27亿50.38亿38.02亿+1.20%+3.21%+7.92%+16.74%+21.43%+53.29%-1.18%3.11%0.20%16.9417.272.11%铁路公路
200429粤高速B
8.12-0.04-0.49%48.34万392.86万8.158.168.188.09169.77亿105.83亿20.91亿13.03亿+1.00%+2.78%+8.70%+16.33%+15.83%+48.99%-0.85%7.41%0.04%9.209.441.10%铁路公路
000755山西高速
4.58-0.03-0.65%1498.27万6891.30万4.594.614.684.5567.20亿67.20亿14.67亿14.67亿-1.93%-17.48%-10.20%-0.43%+12.67%-0.97%-9.49%0.98%1.02%14.8214.632.82%铁路公路
600561江西长运
5.27-0.04-0.75%607.82万3221.42万5.275.315.355.2114.99亿14.99亿2.84亿2.84亿+3.74%-13.32%-18.92%+7.77%+20.32%-15.95%-1.86%--2.14%亏损亏损2.64%铁路公路
600269赣粤高速
5.09-0.04-0.78%1338.73万6828.99万5.135.135.165.06118.87亿118.87亿23.35亿23.35亿-4.68%-9.27%-7.45%+4.09%+4.09%+29.85%-9.27%3.14%0.57%9.5510.101.95%铁路公路
601816京沪高铁
5.73-0.05-0.87%9793.83万5.65亿5.805.785.835.732813.80亿2813.80亿491.06亿491.06亿-3.86%-7.43%-10.05%+1.96%+2.14%+19.91%-6.98%1.95%0.20%22.2124.381.73%铁路公路
601107四川成渝
4.87-0.05-1.02%1334.60万6515.74万4.924.924.944.82148.93亿105.33亿30.58亿21.63亿-2.40%-5.80%-7.77%-19.90%-8.80%+15.13%-6.88%4.93%0.62%12.5212.552.44%铁路公路
000557西部创业
4.93-0.07-1.40%1278.03万6396.26万5.005.005.104.9271.90亿71.88亿14.58亿14.58亿-0.60%-9.21%-22.12%+5.12%+24.81%+2.49%-5.01%--0.88%26.6529.703.60%铁路公路
000900现代投资
4.11-0.06-1.44%821.06万3400.59万4.174.174.194.1062.38亿62.38亿15.18亿15.18亿-1.91%-7.22%-13.11%+2.24%+11.08%+9.31%-6.80%3.65%0.54%11.8111.482.16%铁路公路
600125铁龙物流
5.48-0.10-1.79%1051.87万5812.56万5.575.585.605.4871.54亿71.54亿13.06亿13.06亿-3.52%-9.12%-16.34%-5.52%-5.52%-8.21%-7.59%2.01%0.81%17.4515.182.15%铁路公路
600834申通地铁
7.58-0.14-1.81%344.64万2659.86万7.687.727.837.5836.19亿36.19亿4.77亿4.77亿-1.94%-7.45%-17.70%+2.02%+8.15%-6.41%-6.65%0.94%0.72%65.3452.283.24%铁路公路
001317三羊马
26.50-0.50-1.85%138.24万3688.43万26.9427.0027.1026.4821.21亿11.13亿8004.62万4198.54万+0.53%-12.28%-17.80%+3.60%+18.41%-24.22%-4.57%0.45%3.29%151.43105.582.30%铁路公路
601518吉林高速
2.58-0.05-1.90%1300.42万3389.47万2.632.632.642.5848.78亿48.78亿18.91亿18.91亿-2.27%-7.53%-13.71%0.00%+6.61%+4.03%-7.19%3.49%0.69%8.968.932.28%铁路公路
000828东莞控股
9.77-0.19-1.91%426.69万4221.71万9.969.9610.059.75101.56亿101.56亿10.40亿10.40亿-3.84%-9.70%-15.19%-2.50%+8.08%-4.45%-8.61%4.86%0.41%15.7315.243.01%铁路公路
600020中原高速
3.91-0.08-2.01%1235.85万4868.30万4.003.994.003.9187.87亿87.87亿22.47亿22.47亿-4.17%-7.57%-10.11%-1.76%+8.31%+12.32%-7.35%3.81%0.55%11.8810.602.26%铁路公路
600106重庆路桥
5.22-0.11-2.06%2196.65万1.17亿5.315.335.465.1969.38亿69.38亿13.29亿13.29亿+0.19%-11.22%-29.93%-17.27%+34.19%-16.77%-6.62%0.92%1.65%40.1532.835.07%铁路公路
600035楚天高速
4.20-0.09-2.10%1384.99万5852.71万4.294.294.304.2067.62亿67.62亿16.10亿16.10亿-4.55%-9.48%-10.06%+2.94%-3.23%+15.38%-8.70%4.52%0.86%8.457.182.33%铁路公路
601333广深铁路
3.15-0.07-2.17%4331.47万1.37亿3.223.223.233.14223.13亿178.05亿70.84亿56.52亿-4.26%-8.43%-12.50%-13.70%-8.16%+24.51%-8.16%2.22%0.77%17.9021.142.80%铁路公路
001213中铁特货
3.87-0.09-2.27%1670.66万6547.23万3.963.963.973.86172.00亿172.00亿44.44亿44.44亿-3.01%-7.86%-12.24%-5.61%-2.03%-6.57%-7.19%1.50%0.38%28.2527.452.78%铁路公路