000548湖南投资
5.810.53+10.04%5601.53万3.14亿5.305.285.815.2629.00亿29.00亿4.99亿4.99亿+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%1.55%11.22%16.7919.5010.42%铁路公路
600650锦江在线
21.661.97+10.01%8228.78万17.04亿19.5119.6921.6618.80119.48亿84.60亿5.52亿3.91亿+32.23%+58.10%+60.92%+70.28%+172.56%+134.49%+128.31%0.38%21.07%60.6779.0514.53%铁路公路
000900现代投资
4.810.24+5.25%1.16亿5.55亿4.564.575.034.5473.01亿73.00亿15.18亿15.18亿+16.18%+12.12%+19.35%+26.25%+25.59%+23.65%+27.59%3.12%7.63%13.8213.4410.72%铁路公路
600377宁沪高速
13.21-0.08-0.60%1073.84万1.43亿13.2913.2913.5013.15665.49亿502.27亿50.38亿38.02亿-0.75%+1.85%+1.07%-5.03%+17.32%+41.89%+35.07%3.56%0.28%14.7915.082.63%铁路公路
000429粤高速A
11.72-0.08-0.68%1176.08万1.39亿11.7611.8011.9711.70245.04亿152.75亿20.91亿13.03亿+2.18%+5.97%+2.90%+4.27%+18.95%+54.56%+48.11%4.67%0.90%14.9915.012.29%铁路公路
600012皖通高速
14.41-0.12-0.83%491.17万7164.49万14.4314.5314.7914.34239.01亿167.96亿16.59亿11.66亿-2.11%+3.97%+0.77%-5.07%+10.94%+46.16%+38.31%4.17%0.42%15.6114.403.10%铁路公路
900914锦在线B
0.700-0.007-0.99%272.36万194.92万0.6980.7070.7330.6943.86亿2.73亿5.52亿3.91亿-0.28%+2.49%+16.86%+45.83%+64.96%+60.79%+63.42%1.71%0.70%13.4617.955.52%铁路公路
601006大秦铁路
6.67-0.07-1.04%6759.42万4.56亿6.746.746.796.661217.82亿1217.82亿182.58亿182.58亿-1.91%-1.19%+1.37%-0.01%+1.23%+0.93%-0.43%7.66%0.37%12.9310.211.93%铁路公路
200429粤高速B
7.30-0.08-1.08%92.72万679.17万7.387.387.387.27152.63亿95.14亿20.91亿13.03亿+1.67%+1.67%+2.38%+1.11%+14.42%+35.94%+33.70%8.25%0.07%8.278.491.49%铁路公路
601816京沪高铁
5.53-0.09-1.60%1.27亿7.15亿5.625.625.675.532715.59亿2715.59亿491.06亿491.06亿-2.30%-2.47%-1.43%-3.15%+9.98%+15.01%+15.01%2.03%0.26%21.4323.532.49%铁路公路
600033福建高速
3.50-0.06-1.69%4743.36万1.69亿3.563.563.613.4996.05亿96.05亿27.44亿27.44亿+0.29%-2.78%+0.86%-2.78%+7.03%+13.27%+17.45%3.43%1.73%10.6710.643.37%铁路公路
001965招商公路
11.52-0.21-1.79%2303.72万2.71亿11.7111.7311.9211.51785.70亿785.70亿68.20亿68.20亿-1.12%-2.04%-4.16%-10.56%+3.05%+30.78%+24.69%4.61%0.34%11.9811.613.50%铁路公路
601518吉林高速
2.67-0.05-1.84%3054.57万8334.32万2.722.722.772.6650.48亿50.48亿18.91亿18.91亿+0.38%-4.64%+0.38%+6.80%+5.53%+8.54%+8.54%3.37%1.62%9.279.244.04%铁路公路
001317三羊马
27.49-0.52-1.86%310.03万8732.27万28.0428.0128.8827.4622.00亿8.08亿8004.45万2938.37万-0.22%-4.15%+3.85%+4.60%+2.23%-22.19%-22.63%0.44%10.55%157.09109.525.07%铁路公路
600035楚天高速
4.20-0.08-1.87%2142.23万9142.12万4.284.284.334.1967.62亿67.62亿16.10亿16.10亿+1.20%-1.18%+2.69%-5.41%-3.89%+13.82%+15.70%4.52%1.33%8.457.183.27%铁路公路
002627三峡旅游
5.14-0.11-2.10%983.19万5144.30万5.245.255.345.1137.24亿36.86亿7.25亿7.17亿+0.78%-2.84%+1.38%+10.06%+7.16%-1.47%-2.03%1.95%1.37%27.2028.724.38%铁路公路
600020中原高速
4.16-0.09-2.12%2034.60万8627.67万4.254.254.324.1593.49亿93.49亿22.47亿22.47亿+0.97%-0.72%+3.74%+5.58%+12.43%+25.64%+17.81%3.58%0.91%12.6411.274.00%铁路公路
600350山东高速
9.21-0.21-2.23%1080.57万1.00亿9.379.429.499.18446.88亿446.88亿48.52亿48.52亿-0.43%+1.32%+4.66%-4.46%+9.38%+51.98%+41.26%4.56%0.22%14.2113.543.29%铁路公路
900903大众B股
0.259-0.006-2.26%393.20万102.92万0.2630.2650.2680.2576.12亿4.05亿23.64亿15.63亿-1.89%0.00%+6.15%+32.82%+44.71%+43.90%+41.55%2.70%0.25%15.2413.634.15%铁路公路
001213中铁特货
4.22-0.10-2.31%3327.32万1.43亿4.334.324.374.22187.56亿187.56亿44.44亿44.44亿-0.71%-3.21%-0.47%+7.65%+0.91%+2.13%+1.88%1.37%0.75%30.8029.933.47%铁路公路
600125铁龙物流
6.28-0.16-2.48%4608.43万2.97亿6.546.446.586.2681.99亿81.99亿13.06亿13.06亿+2.28%-0.16%+4.49%+8.09%+0.32%+6.08%+5.72%1.75%3.53%20.0017.404.97%铁路公路
600269赣粤高速
5.24-0.14-2.60%1772.53万9461.65万5.345.385.455.22122.38亿122.38亿23.35亿23.35亿+2.34%-0.19%+5.22%+11.49%+8.49%+31.66%+32.66%3.05%0.76%9.8310.404.28%铁路公路
601188龙江交通
3.65-0.10-2.67%3012.66万1.13亿3.743.753.813.6248.03亿48.03亿13.16亿13.16亿+1.67%-3.18%+5.49%+18.12%+11.04%-2.85%-7.99%1.75%2.29%42.9435.105.07%铁路公路
600368五洲交通
3.79-0.11-2.82%2548.59万9849.23万3.903.903.923.7661.01亿61.01亿16.10亿16.10亿+0.26%-2.82%+1.61%+4.12%+2.58%+28.88%+28.21%2.16%1.58%9.009.244.10%铁路公路
000755山西高速
4.78-0.14-2.85%1567.82万7695.95万4.924.924.994.7670.14亿70.14亿14.67亿14.67亿-0.62%-2.85%+1.70%-1.65%+8.76%+4.71%+5.17%0.94%1.07%15.4715.274.68%铁路公路
601107四川成渝
5.11-0.15-2.85%1899.97万9921.82万5.245.265.315.11156.27亿110.52亿30.58亿21.63亿-2.11%-4.31%-4.84%+0.59%-7.59%+34.83%+23.13%4.70%0.88%13.1413.173.80%铁路公路
601333广深铁路
3.35-0.11-3.18%7338.29万2.52亿3.453.463.503.35237.30亿189.35亿70.84亿56.52亿-1.18%-2.90%-1.47%-3.18%+0.60%+33.47%+32.94%2.09%1.30%19.0322.484.34%铁路公路
002357富临运业
6.47-0.23-3.43%872.18万5769.58万6.716.706.776.4520.28亿20.28亿3.13亿3.13亿-0.92%+1.09%+6.41%+16.16%+12.72%-9.89%-13.73%0.77%2.78%24.7913.484.78%铁路公路
600548深高速
10.97-0.40-3.52%636.76万7124.42万11.2911.3711.4110.97239.23亿157.23亿21.81亿14.33亿+2.14%+4.38%+9.59%-1.08%+5.48%+18.72%+29.98%5.01%0.44%11.0610.283.87%铁路公路
600611大众交通
8.95-0.36-3.87%2.55亿23.56亿9.109.319.758.92211.59亿139.92亿23.64亿15.63亿-5.39%-1.32%+4.43%-8.67%+218.51%+201.35%+205.46%0.56%16.28%79.2065.338.92%铁路公路