600125铁龙物流
5.770.11+1.94%1491.94万8558.65万5.645.665.795.6475.33亿75.33亿13.06亿13.06亿+1.58%+5.29%-4.31%-5.87%-6.03%-3.51%-2.70%1.91%1.14%18.3815.982.65%铁路公路
601816京沪高铁
5.700.09+1.60%1.31亿7.48亿5.625.615.745.602799.07亿2799.07亿491.06亿491.06亿-0.35%-0.52%-7.92%+4.97%-1.21%+22.89%-7.47%1.96%0.27%22.0924.262.50%铁路公路
600611大众交通
6.330.09+1.44%5050.84万3.19亿6.226.246.386.18149.65亿98.96亿23.64亿15.63亿-1.71%-4.52%-11.10%-38.66%-37.64%+116.04%-8.26%0.79%3.23%56.0246.203.21%铁路公路
601006大秦铁路
6.430.08+1.26%1.35亿8.65亿6.346.356.466.311266.84亿1266.84亿197.02亿197.02亿+1.26%+3.04%-4.88%-1.23%-7.09%-6.12%-5.16%7.95%0.69%13.4510.612.36%铁路公路
601107四川成渝
4.900.06+1.24%1216.28万5930.54万4.844.844.934.82149.84亿105.97亿30.58亿21.63亿-0.20%+0.62%-5.22%-11.23%-0.41%+20.69%-6.31%4.90%0.56%12.6012.632.27%铁路公路
601333广深铁路
3.270.04+1.24%3832.68万1.25亿3.223.233.283.21231.63亿184.83亿70.84亿56.52亿0.00%+3.81%-4.94%-4.11%-7.89%+21.11%-4.66%2.14%0.68%18.5821.952.17%铁路公路
600650锦江在线
14.070.14+1.01%898.69万1.26亿13.9013.9314.2513.7177.61亿54.95亿5.52亿3.91亿-3.63%-2.22%-3.43%-2.02%-11.99%+44.95%+0.64%0.59%2.30%39.4151.353.88%铁路公路
600106重庆路桥
5.450.05+0.93%2052.26万1.11亿5.395.405.525.3372.43亿72.43亿13.29亿13.29亿+1.30%+4.41%-7.31%-21.36%+39.03%-11.55%-2.50%0.88%1.54%41.9234.283.52%铁路公路
600561江西长运
5.510.05+0.92%540.70万2952.74万5.465.465.515.3915.67亿15.67亿2.84亿2.84亿+0.92%+4.55%-9.38%-3.33%+10.42%-19.56%+2.61%--1.90%亏损亏损2.20%铁路公路
600834申通地铁
7.830.07+0.90%247.27万1919.04万7.777.767.837.6837.38亿37.38亿4.77亿4.77亿+0.51%+3.30%-4.40%-10.10%-19.12%-6.10%-3.57%0.91%0.52%67.5054.001.93%铁路公路
900903大众B股
0.2260.002+0.89%83.17万18.70万0.2250.2240.2260.2235.34亿3.53亿23.64亿15.63亿+0.44%+3.67%+0.44%-11.02%+10.80%+24.88%-0.44%3.10%0.05%13.2911.891.34%铁路公路
600020中原高速
4.070.03+0.74%1190.57万4818.04万4.044.044.084.0091.47亿91.47亿22.47亿22.47亿+1.50%+4.09%-3.78%+1.75%+10.60%+13.97%-3.55%3.66%0.53%12.3711.031.98%铁路公路
900914锦在线B
0.6280.004+0.64%18.62万11.64万0.6250.6240.6290.6183.46亿2.45亿5.52亿3.91亿+0.16%+3.12%+1.13%-2.94%+31.01%+40.70%+2.95%1.91%0.05%12.0816.101.76%铁路公路
002627三峡旅游
5.040.03+0.60%794.97万3989.43万5.015.015.054.9836.52亿36.15亿7.25亿7.17亿+2.65%+8.86%-1.75%-2.33%+5.66%-4.12%+0.40%1.98%1.11%26.6728.161.40%铁路公路
601188龙江交通
3.370.02+0.60%1353.09万4531.16万3.363.353.383.3144.35亿44.35亿13.16亿13.16亿+0.30%+2.74%-5.34%-6.65%-14.25%-23.70%-6.39%1.90%1.03%39.6532.402.09%铁路公路
001213中铁特货
3.990.02+0.50%1161.78万4625.69万3.963.974.003.95177.33亿177.33亿44.44亿44.44亿+1.01%+3.10%-5.00%-5.00%-2.21%-4.13%-4.32%1.45%0.26%29.1228.301.26%铁路公路
000828东莞控股
10.110.04+0.40%474.57万4789.34万10.0810.0710.1410.00105.10亿105.10亿10.40亿10.40亿+0.80%+3.48%-6.56%-6.13%+7.44%+2.90%-5.43%4.70%0.46%16.2815.771.39%铁路公路
000548湖南投资
5.200.02+0.39%623.87万3222.43万5.195.185.205.1325.96亿25.96亿4.99亿4.99亿+0.78%+7.44%-0.19%+2.77%+25.60%-3.17%+0.97%1.73%1.25%15.0317.451.35%铁路公路
200429粤高速B
8.040.03+0.37%50.99万409.11万8.008.018.057.98168.10亿104.79亿20.91亿13.03亿+0.12%-0.99%+1.77%+12.13%+11.67%+44.87%-1.83%7.49%0.04%9.119.350.87%铁路公路
001317三羊马
27.750.08+0.29%98.01万2703.59万27.6027.6727.7827.2822.21亿11.65亿8004.62万4198.54万+0.04%+4.72%-8.14%+3.54%+18.84%-19.17%-0.07%0.43%2.33%158.57110.561.81%铁路公路
601518吉林高速
2.680.000.00%1358.26万3626.66万2.682.682.692.6550.67亿50.67亿18.91亿18.91亿+0.75%+3.88%-3.94%-1.11%+6.77%+1.52%-3.60%3.36%0.72%9.319.271.49%铁路公路
002357富临运业
7.170.000.00%419.45万2996.92万7.147.177.277.0722.48亿22.48亿3.13亿3.13亿+0.42%+4.82%-1.24%+16.97%+6.54%-5.78%+1.70%1.39%1.34%27.4714.942.79%铁路公路
600035楚天高速
4.300.000.00%1208.19万5166.40万4.304.304.324.2469.23亿69.23亿16.10亿16.10亿+0.47%+2.38%-7.33%+4.37%-1.60%+13.46%-6.52%4.42%0.75%8.657.351.86%铁路公路
600269赣粤高速
5.250.000.00%1725.54万9006.07万5.245.255.285.17122.61亿122.61亿23.35亿23.35亿-0.38%+3.14%-6.42%+2.34%+4.17%+30.60%-6.42%3.05%0.74%9.8510.422.10%铁路公路
600548深高速
12.37-0.02-0.16%377.27万4665.32万12.3812.3912.5012.24269.76亿177.30亿21.81亿14.33亿-0.88%-4.33%-4.33%+26.10%+16.59%+40.73%-8.23%4.45%0.26%12.4711.592.10%铁路公路
000557西部创业
5.04-0.01-0.20%1056.26万5325.05万5.035.055.085.0073.50亿73.48亿14.58亿14.58亿-0.59%+2.23%-7.18%+1.61%+23.23%+6.11%-2.89%--0.73%27.2430.361.58%铁路公路
600033福建高速
3.83-0.01-0.26%2524.89万9599.92万3.843.843.863.76105.11亿105.11亿27.44亿27.44亿-2.05%-4.25%-1.03%+11.99%+4.36%+23.95%-1.29%4.44%0.92%11.6811.642.60%铁路公路
000755山西高速
4.72-0.02-0.42%839.72万3957.76万4.724.744.754.6869.26亿69.26亿14.67亿14.67亿0.00%+3.06%-14.95%-1.46%+12.11%+0.96%-6.72%0.95%0.57%15.2815.081.48%铁路公路
000900现代投资
4.16-0.02-0.48%1040.75万4326.32万4.164.184.194.1363.14亿63.14亿15.18亿15.18亿-1.42%+1.22%-6.09%+0.48%+9.76%+10.05%-5.67%3.61%0.69%11.9511.621.44%铁路公路
603069海汽集团
17.76-0.11-0.62%406.87万7243.94万17.9017.8717.9917.6656.12亿56.12亿3.16亿3.16亿-6.13%+7.90%-4.36%-12.86%+4.53%+5.53%-2.74%--1.29%亏损亏损1.85%铁路公路