航空机场

添加自选
  • 813.269
  • -2.925-0.36%
休市中 11/22 15:00 (北京)
833.463最高价809.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600029南方航空
6.580.14+2.17%1.41亿9.32亿6.446.446.686.381192.36亿833.91亿181.21亿126.73亿+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%亏损亏损4.66%航空机场
601111中国国航
8.010.14+1.78%1.79亿14.49亿7.867.878.197.791329.16亿932.21亿165.94亿116.38亿+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%亏损亏损5.08%航空机场
603885吉祥航空
14.540.22+1.54%3108.98万4.59亿14.2814.3215.0514.24319.74亿319.74亿21.99亿21.99亿+6.83%+7.54%+12.63%+34.49%+15.56%+8.25%+22.78%1.09%1.41%36.8142.515.66%航空机场
000099中信海直
29.560.18+0.61%1.14亿33.43亿29.0029.3831.5028.02229.32亿229.32亿7.76亿7.76亿+11.67%-10.69%+34.12%+94.99%+62.51%+274.26%+239.06%0.28%14.67%95.6695.9711.85%航空机场
600115中国东航
4.070.02+0.49%1.73亿7.12亿4.064.054.164.01907.26亿696.56亿222.91亿171.15亿+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%亏损亏损3.70%航空机场
002928华夏航空
8.43-0.15-1.75%1640.06万1.42亿8.478.588.808.41107.76亿107.76亿12.78亿12.78亿-1.86%-5.81%+7.25%+46.86%+18.73%+20.09%+18.07%--1.28%271.94亏损4.55%航空机场
601021春秋航空
57.98-1.10-1.86%504.30万2.97亿59.1859.0860.2657.62567.36亿567.36亿9.79亿9.79亿+3.06%+0.31%+5.69%+17.20%+2.89%+10.37%+17.13%1.21%0.52%25.9825.134.47%航空机场
600004白云机场
9.62-0.23-2.34%2509.39万2.45亿9.859.859.909.58227.68亿227.68亿23.67亿23.67亿-2.34%-4.47%+0.21%+7.01%-4.52%-10.31%-0.88%0.78%1.06%27.2551.443.25%航空机场
000089深圳机场
6.86-0.19-2.70%1181.00万8230.24万7.047.057.076.85140.68亿140.68亿20.51亿20.51亿-2.00%-5.77%-1.72%+11.36%-1.29%+5.54%+8.37%1.46%0.58%25.1335.543.12%航空机场
600009上海机场
34.82-1.01-2.82%1077.80万3.82亿35.7135.8336.0034.81866.49亿668.09亿24.88亿19.19亿-4.05%-4.68%-1.42%+4.25%-0.40%-5.56%+6.94%0.63%0.56%52.8492.853.32%航空机场
900945海控B股
0.288-0.009-3.03%90.31万26.16万0.2970.2970.2990.282124.46亿94.67亿432.16亿328.73亿+1.05%+1.05%+28.00%+64.57%+60.00%+59.12%+67.44%--0.00%57.60288.005.72%航空机场
600221海航控股
1.71-0.07-3.93%10.23亿18.00亿1.771.781.811.70738.99亿562.12亿432.16亿328.73亿+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%航空机场
600897厦门空港
14.64-0.60-3.94%533.35万7979.98万15.1615.2415.2614.6061.04亿61.04亿4.17亿4.17亿-1.28%-0.95%+2.31%+15.64%+8.28%+17.78%+19.71%1.78%1.28%13.3617.244.33%航空机场