601872招商轮船
7.580.61+8.75%7724.18万5.67亿7.056.977.677.02617.30亿617.30亿81.44亿81.44亿+13.30%+21.67%-7.67%-7.02%-4.68%+33.17%+34.35%3.14%0.95%13.5412.769.33%航运港口
833171国航远洋
4.060.26+6.84%2636.73万1.05亿3.793.804.193.7922.55亿11.65亿5.55亿2.87亿+16.33%+17.68%+14.37%+2.78%+5.18%+14.04%-26.32%--9.19%42.291015.0010.53%航运港口
900938海科B
0.1480.007+4.96%203.86万29.63万0.1410.1410.1490.1414.29亿3.81亿28.99亿25.73亿+13.85%+15.63%+18.40%+9.63%-10.30%-12.43%-9.20%--0.08%49.3312.335.67%航运港口
603209兴通股份
15.450.71+4.82%213.16万3238.78万14.8714.7415.5914.6243.26亿28.31亿2.80亿1.83亿+12.61%+11.31%+12.20%+13.19%+6.83%-17.48%-4.29%0.97%1.16%14.6417.156.58%航运港口
601022宁波远洋
8.150.33+4.22%1083.18万8667.60万7.917.828.157.82106.65亿20.26亿13.09亿2.49亿+12.72%+10.73%+6.54%-8.94%-9.98%-15.75%-25.73%1.42%4.36%22.5121.174.22%航运港口
601083锦江航运
9.160.36+4.09%922.88万8330.57万8.898.809.188.89118.54亿17.78亿12.94亿1.94亿+9.05%+10.10%+8.02%-3.78%-4.51%-16.45%-24.94%3.13%4.75%23.1315.963.30%航运港口
601975招商南油
3.180.12+3.92%9656.74万3.02亿3.113.063.183.08152.70亿152.70亿48.02亿48.02亿+11.97%+14.80%+4.95%-10.67%-13.59%-0.93%+13.57%--2.01%7.899.813.27%航运港口
000582北部湾港
7.660.28+3.79%1738.72万1.31亿7.497.387.687.40174.46亿108.12亿22.78亿14.11亿+9.59%+12.65%+5.95%+1.59%-4.31%-2.73%+4.72%2.55%1.23%15.1415.473.79%航运港口
000520凤凰航运
2.610.09+3.57%5321.41万1.38亿2.542.522.662.5326.42亿26.42亿10.12亿10.12亿+17.04%+22.54%+24.88%+3.16%+9.21%-11.53%-5.78%--5.26%亏损亏损5.16%航运港口
600026中远海能
14.690.50+3.52%2329.38万3.39亿14.3414.1914.8014.25700.83亿510.44亿47.71亿34.75亿+11.29%+16.22%+0.07%-2.72%-11.88%+20.91%+23.55%2.38%0.67%22.2620.933.88%航运港口
001205盛航股份
16.000.52+3.36%197.64万3137.58万15.6515.4816.3515.4927.15亿21.05亿1.70亿1.32亿+9.36%+7.38%+12.52%-1.54%-10.17%-18.83%-1.55%0.75%1.50%14.2014.915.56%航运港口
603162海通发展
8.810.28+3.28%347.02万3023.61万8.588.538.818.5880.61亿22.93亿9.15亿2.60亿+9.99%+12.37%+9.44%-5.47%-5.20%-27.06%-25.81%1.15%1.33%27.4543.612.70%航运港口
600798宁波海运
2.860.09+3.25%1500.38万4229.82万2.802.772.862.7834.51亿34.51亿12.07亿12.07亿+9.16%+13.49%+8.33%+2.14%-13.07%-19.21%-21.21%1.05%1.24%105.9330.752.89%航运港口
201872招港B
11.720.36+3.17%118.75万1373.16万11.5011.3611.8011.32293.07亿204.40亿25.01亿17.44亿+9.53%+13.24%+16.50%+23.21%+49.64%+65.03%+66.20%5.44%0.07%6.367.464.23%航运港口
600179安通控股
2.390.07+3.02%2854.00万6730.71万2.332.322.392.33101.13亿89.25亿42.32亿37.34亿+12.74%+14.90%+12.74%+1.27%+4.82%-12.13%-4.40%--0.76%22.9817.842.59%航运港口
002320海峡股份
5.330.15+2.90%2947.84万1.56亿5.235.185.415.17118.80亿118.80亿22.29亿22.29亿+10.58%+13.65%+10.81%+1.72%-14.50%-6.39%-6.72%2.18%1.32%30.1127.334.63%航运港口
000905厦门港务
6.030.15+2.55%1437.88万8615.63万5.935.886.085.9144.73亿44.73亿7.42亿7.42亿+9.44%+11.67%+8.84%+4.15%-6.94%-18.18%-14.71%1.66%1.94%20.7219.332.89%航运港口
603167渤海轮渡
8.050.19+2.42%916.97万7318.21万8.007.868.097.8637.77亿37.77亿4.69亿4.69亿+12.43%+12.75%+9.82%-3.25%-12.40%+23.47%-3.59%9.94%1.96%12.9015.072.93%航运港口
603565中谷物流
8.460.19+2.30%633.06万5332.93万8.548.278.548.28177.67亿177.67亿21.00亿21.00亿+18.65%+21.38%+7.22%-2.98%-3.20%-10.85%+12.65%8.51%0.30%11.2210.343.14%航运港口
601008连云港
3.610.08+2.27%1425.14万5101.35万3.553.533.623.5444.79亿44.79亿12.41亿12.41亿+7.76%+9.73%+6.80%+1.98%-6.48%-17.95%-9.75%1.39%1.15%23.5923.752.27%航运港口
002040南京港
5.950.13+2.23%826.97万4894.28万5.875.826.035.8229.20亿28.80亿4.91亿4.84亿+8.97%+11.42%+10.19%+7.79%-4.62%-11.43%-15.34%1.71%1.71%16.8117.553.61%航运港口
601919中远海控
14.840.31+2.13%1.16亿16.95亿14.6914.5314.9014.262368.56亿1893.72亿159.61亿127.61亿+14.33%+28.04%+19.87%-4.07%+43.52%+61.66%+58.72%5.05%0.91%9.809.934.41%航运港口
600751海航科技
2.400.05+2.13%2648.82万6304.67万2.372.352.412.3469.58亿61.76亿28.99亿25.73亿+9.09%+11.63%+14.83%+3.90%+1.27%-7.69%-8.40%--1.03%141.1828.922.98%航运港口
601866中远海发
2.410.05+2.12%6183.74万1.48亿2.392.362.432.36327.18亿198.45亿135.76亿82.35亿+13.15%+16.43%+4.33%-6.15%+1.77%+0.92%+4.42%1.33%0.75%27.0823.172.97%航运港口
600279重庆港
3.900.08+2.09%752.14万2917.54万3.853.823.923.8346.29亿46.29亿11.87亿11.87亿+7.73%+12.39%+8.94%+5.12%-8.77%-9.62%-11.46%1.15%0.63%7.377.392.36%航运港口
601326秦港股份
3.430.07+2.08%1640.28万5561.13万3.373.363.433.35191.65亿163.18亿55.87亿47.58亿+8.89%+8.89%+1.78%+6.95%+7.62%+11.11%+23.96%2.42%0.35%11.7512.522.38%航运港口
601018宁波港
3.570.07+2.00%2915.45万1.03亿3.543.503.583.51694.52亿564.32亿194.54亿158.07亿+9.17%+10.87%-0.28%+2.00%+4.72%+6.92%+2.91%2.55%0.18%14.7514.882.00%航运港口
600428中远海特
6.340.12+1.93%2831.20万1.78亿6.296.226.366.24136.10亿136.10亿21.47亿21.47亿+10.65%+16.76%+16.54%+6.70%+11.97%+25.74%+24.02%3.91%1.32%11.8312.781.93%航运港口
000088盐田港
4.720.08+1.72%1630.34万7654.89万4.684.644.764.65202.29亿106.16亿42.86亿22.49亿+8.76%+9.77%+8.01%+2.39%+1.55%-3.44%+0.47%3.86%0.73%17.8118.222.37%航运港口
601298青岛港
8.650.13+1.53%1876.12万1.62亿8.828.528.838.51561.48亿466.41亿64.91亿53.92亿+6.53%+7.19%-12.09%-6.66%+22.92%+44.47%+46.93%3.39%0.35%11.2211.413.76%航运港口