000520凤凰航运
2.280.05+2.24%2991.29万6798.99万2.242.232.322.2123.08亿23.08亿10.12亿10.12亿+9.09%+10.14%+4.11%-0.44%+0.88%-22.97%-17.69%--2.96%亏损亏损4.93%航运港口
601919中远海控
13.250.27+2.08%1.04亿13.69亿12.9912.9813.3612.912114.79亿1690.82亿159.61亿127.61亿+12.19%+10.79%+5.41%-11.78%+31.71%+47.39%+41.71%5.58%0.81%8.758.863.47%航运港口
603565中谷物流
7.270.14+1.96%728.03万5276.51万7.157.137.337.12152.67亿152.67亿21.00亿21.00亿+5.67%-8.21%-12.30%-15.47%-12.83%-18.13%-3.20%9.90%0.35%9.648.892.95%航运港口
601000唐山港
4.840.09+1.89%2341.34万1.13亿4.754.754.874.71286.81亿286.81亿59.26亿59.26亿-0.62%-3.20%-4.91%+5.45%+16.07%+50.78%+46.67%4.13%0.40%14.3614.893.37%航运港口
600018上港集团
5.700.10+1.79%2696.68万1.53亿5.625.605.735.581327.20亿1323.23亿232.84亿232.15亿-0.35%-7.47%-10.52%+1.60%+11.59%+16.37%+20.56%3.02%0.12%9.2810.052.68%航运港口
600428中远海特
5.830.10+1.75%1713.71万9960.96万5.715.735.855.70125.15亿125.15亿21.47亿21.47亿+6.00%+4.11%+8.77%+3.15%+8.32%+13.16%+14.05%4.25%0.80%10.8811.752.62%航运港口
002040南京港
5.550.09+1.65%301.39万1660.75万5.485.465.575.4227.23亿26.86亿4.91亿4.84亿+3.54%+2.40%+3.54%+5.15%-5.90%-16.64%-21.03%1.84%0.62%15.6816.372.75%航运港口
601880辽港股份
1.250.02+1.63%4959.62万6190.20万1.231.231.261.23299.84亿235.35亿239.87亿188.28亿+3.31%+2.46%+1.63%+3.23%-8.82%-19.40%-12.64%1.52%0.26%25.5122.322.44%航运港口
601228广州港
3.070.04+1.32%1675.91万5136.56万3.053.033.083.03231.62亿231.62亿75.45亿75.45亿+1.66%-0.97%-3.46%+2.44%-3.97%-3.37%-0.55%1.40%0.22%22.0921.471.65%航运港口
601872招商轮船
6.770.08+1.20%3572.52万2.40亿6.686.696.846.59551.34亿551.34亿81.44亿81.44亿+6.61%-2.03%-17.24%-14.43%-9.76%+21.07%+19.99%3.52%0.44%12.0911.403.74%航运港口
001205盛航股份
14.800.17+1.16%59.68万881.92万14.6314.6314.9914.4825.11亿19.47亿1.70亿1.32亿-1.27%-5.13%+3.42%-7.50%-6.40%-22.36%-8.93%0.81%0.45%13.1313.793.49%航运港口
000582北部湾港
7.060.07+1.00%392.35万2764.22万6.996.997.076.97160.80亿99.65亿22.78亿14.11亿+2.47%-0.70%-10.29%-3.81%-6.92%-8.61%-3.48%2.76%0.28%13.9514.261.43%航运港口
600179安通控股
2.140.02+0.94%1177.20万2508.21万2.132.122.152.1190.55亿79.91亿42.32亿37.34亿+2.39%0.00%+1.42%-7.76%-5.31%-22.46%-14.40%--0.32%20.5815.971.89%航运港口
601018宁波港
3.300.03+0.92%1635.97万5390.63万3.273.273.313.26641.99亿521.64亿194.54亿158.07亿+1.54%-1.79%-9.09%-1.79%-0.87%+0.33%-4.87%2.76%0.10%13.6413.751.53%航运港口
000905厦门港务
5.560.05+0.91%323.62万1789.28万5.515.515.575.4941.24亿41.24亿7.42亿7.42亿+2.58%+0.72%-0.71%-1.24%-9.00%-26.94%-21.36%1.80%0.44%19.1117.821.45%航运港口
601022宁波远洋
7.290.06+0.83%441.10万3217.67万7.207.237.387.1895.40亿18.13亿13.09亿2.49亿+0.14%-4.08%-6.18%-15.82%-13.97%-24.57%-33.57%1.59%1.77%20.1418.942.77%航运港口
600017日照港
2.640.02+0.76%1012.01万2660.22万2.632.622.642.6181.20亿81.20亿30.76亿30.76亿+1.54%-1.12%-5.38%0.00%-1.31%-7.21%-1.68%2.46%0.33%14.5912.691.15%航运港口
601298青岛港
8.180.06+0.74%1262.96万1.03亿8.128.128.228.03530.97亿441.07亿64.91亿53.92亿+0.37%-7.15%-13.99%-8.17%+20.70%+35.04%+38.94%3.58%0.23%10.6110.792.34%航运港口
600717天津港
4.220.03+0.72%1473.13万6207.47万4.184.194.234.17122.13亿122.13亿28.94亿28.94亿+1.69%-0.71%-7.66%+0.72%+1.74%+0.29%+5.29%2.42%0.51%12.4112.451.43%航运港口
000088盐田港
4.370.03+0.69%552.47万2403.35万4.354.344.384.30187.29亿98.29亿42.86亿22.49亿+1.16%+0.69%-1.58%-2.24%-2.41%-8.15%-6.98%4.16%0.25%16.4916.871.84%航运港口
601326秦港股份
3.160.01+0.32%1028.24万3260.49万3.153.153.193.14176.56亿150.34亿55.87亿47.58亿+0.64%-5.39%-8.41%+5.09%+0.73%+4.05%+14.20%2.63%0.22%10.8211.531.59%航运港口
603167渤海轮渡
7.180.02+0.28%258.57万1854.34万7.167.167.207.1333.68亿33.68亿4.69亿4.69亿-0.14%-1.64%-2.58%-11.47%-7.71%+10.97%-14.01%11.14%0.55%11.5113.450.98%航运港口
201872招港B
10.720.02+0.19%11.11万119.21万10.7710.7010.7910.70268.06亿186.96亿25.01亿17.44亿+2.88%+0.85%+3.08%+13.90%+38.29%+50.52%+52.02%5.95%0.01%5.816.820.84%航运港口
601083锦江航运
8.410.01+0.12%181.45万1525.60万8.398.408.468.33108.84亿16.33亿12.94亿1.94亿+0.60%-1.29%-1.29%-11.38%-8.52%-23.29%-31.08%3.41%0.94%21.2414.651.55%航运港口
601975招商南油
2.840.000.00%3936.59万1.12亿2.832.842.862.82136.37亿136.37亿48.02亿48.02亿+1.43%-3.07%-5.02%-18.39%-10.97%-12.62%+1.43%--0.82%7.058.771.41%航运港口
900938海科B
0.1300.0000.00%15.72万2.03万0.1290.1300.1300.1283.77亿3.35亿28.99亿25.73亿0.00%+1.56%+3.17%+4.84%-20.73%-22.16%-20.25%--0.01%43.3310.831.54%航运港口
600751海航科技
2.200.000.00%887.03万1951.73万2.202.202.212.1963.79亿56.61亿28.99亿25.73亿+1.85%+1.85%+4.76%+0.46%-2.22%-16.03%-16.03%--0.35%129.4126.510.91%航运港口
900952ST锦港B
0.1080.0000.00%0.000.000.0000.1080.0000.0002.16亿1.92亿20.02亿17.79亿+4.85%-1.82%+1.89%-24.04%-38.35%-49.81%-37.27%2.78%0.00%21.6018.000.00%航运港口
600190ST锦港
1.470.000.00%0.000.000.001.470.000.0029.43亿26.16亿20.02亿17.79亿+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%1.36%0.00%37.6935.850.00%航运港口
600279重庆港
3.61-0.01-0.28%242.02万872.02万3.623.623.633.5842.85亿42.85亿11.87亿11.87亿+2.56%+1.40%+1.12%0.00%-12.91%-14.96%-18.05%1.25%0.20%6.826.841.38%航运港口