600279重庆港
5.020.46+10.09%5221.59万2.50亿4.564.565.024.4559.58亿59.58亿11.87亿11.87亿+15.67%+16.74%+23.04%+36.04%+23.80%+20.24%+13.96%0.90%4.40%9.589.5112.50%航运港口
601008连云港
4.110.09+2.24%4822.54万1.98亿4.134.024.263.9650.99亿50.99亿12.41亿12.41亿+6.20%+7.87%+11.68%+16.10%+1.23%-1.44%+2.75%1.22%3.89%26.8627.047.46%航运港口
603565中谷物流
8.740.17+1.98%2180.19万1.89亿8.608.578.848.55183.55亿183.55亿21.00亿21.00亿+3.80%+4.55%+8.84%+0.69%-10.63%-3.53%+16.38%8.24%1.04%11.2310.683.38%航运港口
002040南京港
6.710.09+1.36%1773.10万1.19亿6.696.626.926.5232.93亿32.47亿4.91亿4.84亿+6.00%+5.17%+9.82%+18.97%+6.54%+0.93%-4.52%1.52%3.66%18.7419.796.04%航运港口
900952ST锦港B
0.1260.001+0.80%157.27万19.57万0.1250.1250.1260.1232.52亿2.24亿20.02亿17.79亿+11.50%+18.87%+20.00%+22.12%-29.68%-41.17%-26.82%2.38%0.09%亏损21.002.40%航运港口
000905厦门港务
6.790.05+0.74%2216.57万1.49亿6.766.746.846.6250.37亿50.37亿7.42亿7.42亿+5.27%+7.10%+9.57%+18.56%+4.83%-0.25%-3.24%2.25%2.99%25.0621.763.26%航运港口
601880辽港股份
1.740.000.00%4.51亿7.96亿1.761.741.821.72415.96亿326.19亿239.05亿187.47亿+10.13%+19.18%+24.29%+38.10%+19.93%+16.71%+21.60%1.09%2.41%34.1231.075.75%航运港口
601000唐山港
4.39-0.01-0.23%5987.22万2.64亿4.414.404.464.36260.15亿260.15亿59.26亿59.26亿+0.23%-6.99%-8.92%-13.75%+2.81%+27.99%+33.03%4.56%1.01%13.7613.512.27%航运港口
000088盐田港
5.09-0.02-0.39%2661.27万1.36亿5.165.115.195.04218.14亿114.48亿42.86亿22.49亿+4.09%+2.83%+3.46%+12.36%+4.78%+5.87%+8.34%3.58%1.18%18.7819.652.94%航运港口
601083锦江航运
10.01-0.04-0.40%908.57万9118.53万10.0810.0510.129.96129.54亿19.43亿12.94亿1.94亿+2.56%+4.93%+7.87%+9.04%-5.59%-8.69%-17.97%3.97%4.68%16.9717.441.59%航运港口
000582北部湾港
8.16-0.04-0.49%2074.74万1.69亿8.288.208.298.05185.85亿115.17亿22.78亿14.11亿+2.51%+1.12%+4.35%+6.67%+2.20%+11.56%+11.56%2.39%1.47%15.5416.482.93%航运港口
900938海科B
0.202-0.001-0.49%200.43万40.60万0.2020.2030.2080.1995.86亿5.20亿28.99亿25.73亿+19.53%+21.69%+27.04%+53.03%+29.49%+14.12%+23.93%--0.08%50.5016.834.43%航运港口
600428中远海特
7.65-0.04-0.52%4166.28万3.19亿7.737.697.787.52164.22亿164.22亿21.47亿21.47亿-0.52%+12.50%+18.06%+36.12%+18.20%+56.38%+49.65%3.24%1.94%12.1415.423.38%航运港口
601326秦港股份
3.52-0.02-0.56%3850.94万1.36亿3.563.543.593.47196.68亿167.47亿55.87亿47.58亿+3.53%-0.28%+0.28%+2.62%+7.74%+18.24%+27.21%2.36%0.81%12.4812.853.39%航运港口
601872招商轮船
6.87-0.04-0.58%9800.76万6.79亿6.926.917.046.84559.48亿559.48亿81.44亿81.44亿0.00%-0.72%-3.92%-11.47%-24.60%+15.04%+23.96%4.92%1.20%12.5811.572.89%航运港口
600026中远海能
13.07-0.08-0.61%4754.64万6.25亿13.2213.1513.2813.03623.54亿454.15亿47.71亿34.75亿-1.13%-1.95%-7.11%-11.69%-25.78%-0.83%+9.92%2.68%1.37%20.4218.621.90%航运港口
001205盛航股份
21.91-0.14-0.63%705.12万1.54亿22.1422.0522.2621.5038.39亿30.14亿1.75亿1.38亿+4.58%+2.14%+34.17%+43.58%+18.23%+31.66%+34.82%0.55%5.13%19.1721.093.45%航运港口
600179安通控股
3.10-0.02-0.64%9922.15万3.11亿3.093.123.233.08131.18亿115.76亿42.32亿37.34亿+14.39%+21.57%+28.10%+39.01%+42.20%+16.10%+24.00%--2.66%39.2423.134.81%航运港口
601228广州港
3.57-0.03-0.83%4748.33万1.69亿3.623.603.643.52269.34亿269.34亿75.45亿75.45亿+2.88%+3.48%+5.62%+14.79%+6.34%+15.27%+15.65%1.20%0.63%26.4424.973.33%航运港口
603209兴通股份
17.00-0.17-0.99%319.59万5416.24万17.3517.1717.3516.7347.60亿31.15亿2.80亿1.83亿+3.28%-0.41%+3.09%+18.47%+4.09%+6.57%+5.31%0.88%1.74%13.6818.873.61%航运港口
601866中远海发
2.77-0.03-1.07%1.20亿3.34亿2.832.802.852.73376.05亿228.10亿135.76亿82.35亿+4.14%+9.88%+15.37%+16.34%+4.57%+23.17%+21.01%1.84%1.46%23.6826.634.29%航运港口
601975招商南油
3.44-0.04-1.15%1.57亿5.45亿3.513.483.533.43165.18亿165.18亿48.02亿48.02亿+2.38%+3.93%+9.21%+8.86%-14.64%+14.67%+22.86%--3.28%8.2110.622.87%航运港口
600717天津港
4.96-0.06-1.20%4433.27万2.21亿5.075.025.104.92143.54亿143.54亿28.94亿28.94亿+3.77%+3.98%+3.12%+8.53%+9.30%+19.58%+23.75%2.06%1.53%15.1214.633.59%航运港口
002320海峡股份
6.35-0.08-1.24%4646.55万2.99亿6.446.436.616.33141.54亿141.54亿22.29亿22.29亿+11.60%+11.80%+18.91%+21.88%-1.92%+14.13%+11.13%1.83%2.09%44.4132.564.36%航运港口
601018宁波港
3.82-0.05-1.29%5410.86万2.08亿3.893.873.913.80743.16亿603.84亿194.54亿158.07亿+2.14%+4.37%+4.37%+7.61%+6.44%+16.14%+10.12%2.38%0.34%15.6615.922.84%航运港口
600018上港集团
6.05-0.08-1.31%4900.62万2.99亿6.156.136.206.041408.52亿1404.48亿232.81亿232.15亿+0.83%-2.73%-3.51%+0.17%+7.31%+25.31%+27.96%2.84%0.21%10.3110.672.61%航运港口
201872招港B
12.70-0.17-1.32%58.71万748.41万12.8712.8712.9812.61317.62亿221.53亿25.01亿17.44亿-0.94%-3.79%-1.09%+25.99%+47.99%+82.42%+80.09%5.02%0.03%6.778.082.88%航运港口
601022宁波远洋
8.73-0.12-1.36%1478.00万1.30亿9.008.859.008.66114.24亿21.71亿13.09亿2.49亿+3.56%+2.59%+5.31%+4.30%-20.30%-1.40%-20.45%1.33%5.95%21.9922.683.84%航运港口
601298青岛港
8.53-0.12-1.39%1838.42万1.58亿8.638.658.698.49553.69亿459.94亿64.91亿53.92亿+0.59%+2.16%+0.12%-3.18%+6.00%+49.98%+44.89%3.43%0.34%10.9211.252.31%航运港口
603162海通发展
9.97-0.15-1.48%633.70万6363.96万10.2010.1210.239.9491.41亿27.23亿9.17亿2.73亿+0.91%-4.32%+7.55%+4.84%+0.40%-4.77%-16.05%1.01%2.32%20.6049.362.87%航运港口