001872招商港口
20.090.84+4.36%667.50万1.33亿19.3719.2520.3219.20502.19亿350.19亿25.00亿17.43亿+3.61%+5.90%+7.20%+10.87%+22.43%+13.76%+25.88%2.24%0.38%13.3614.065.82%航运港口
601872招商轮船
8.740.29+3.43%2290.31万1.98亿8.468.458.808.41711.77亿711.77亿81.44亿81.44亿+3.19%+5.56%-1.47%+9.80%+45.67%+45.67%+48.64%2.17%0.28%13.9814.714.62%航运港口
603565中谷物流
8.960.22+2.52%437.29万3878.42万8.768.749.038.68188.17亿188.17亿21.00亿21.00亿+2.05%-2.18%-5.68%+10.21%+21.74%-9.22%+19.31%8.04%0.21%12.5810.954.01%航运港口
201872招港B
10.420.23+2.26%67.58万699.61万10.2410.1910.4710.17260.47亿181.63亿25.00亿17.43亿+9.00%+9.80%+10.73%+23.17%+36.21%+31.91%+35.50%4.88%0.04%6.386.632.94%航运港口
900952ST锦港B
0.0960.002+2.13%55.20万5.24万0.0930.0940.0960.0931.92亿1.71亿20.02亿17.79亿+1.93%-6.96%-42.92%-46.42%-41.53%-56.20%-44.24%3.13%0.03%19.2016.003.19%航运港口
601000唐山港
4.800.10+2.13%2818.95万1.35亿4.704.704.844.68284.44亿284.44亿59.26亿59.26亿+7.62%+15.11%+16.50%+23.39%+39.53%+44.14%+45.45%4.17%0.48%14.5914.773.40%航运港口
600026中远海能
15.940.33+2.11%892.96万1.42亿15.7015.6116.0015.70760.46亿553.88亿47.71亿34.75亿+0.57%+0.50%-9.53%-5.29%+26.81%+19.94%+30.23%0.94%0.26%21.7822.711.92%航运港口
601975招商南油
3.660.07+1.95%3863.45万1.41亿3.583.593.673.58175.75亿175.75亿48.02亿48.02亿+3.98%+6.40%-2.40%+3.10%+27.97%+15.82%+30.71%--0.81%9.6611.302.51%航运港口
601919中远海控
15.790.30+1.94%1.00亿15.97亿15.6815.4916.1015.612520.17亿2014.92亿159.61亿127.61亿+1.02%+6.76%+6.62%+56.03%+66.39%+82.33%+68.88%4.69%0.79%10.7310.563.16%航运港口
600428中远海特
6.230.11+1.80%1610.64万1.00亿6.156.126.256.15133.74亿133.74亿21.47亿21.47亿+1.96%+0.48%-2.50%+7.23%+15.58%-2.96%+16.23%2.57%0.75%13.1712.561.63%航运港口
601228广州港
3.100.05+1.64%1520.60万4674.59万3.053.053.113.04233.88亿233.88亿75.45亿75.45亿+1.64%0.00%-6.34%-12.68%-1.27%-3.03%-0.96%1.39%0.20%22.1421.682.30%航运港口
601880辽港股份
1.250.02+1.63%1921.12万2383.51万1.241.231.251.23299.84亿235.35亿239.87亿188.28亿+1.63%-4.58%-10.07%-10.71%-12.59%-20.01%-13.79%1.36%0.10%22.7322.321.63%航运港口
603167渤海轮渡
8.300.13+1.59%318.22万2634.70万8.358.178.378.1738.94亿38.94亿4.69亿4.69亿+2.98%+3.23%-7.05%+2.60%-0.60%+29.49%-0.60%6.39%0.68%13.5015.542.45%航运港口
600018上港集团
5.870.09+1.56%1951.19万1.14亿5.795.785.875.781366.78亿1360.29亿232.84亿231.74亿+4.45%+5.77%+3.16%+12.93%+19.84%+16.51%+24.15%2.93%0.08%10.2410.351.56%航运港口
601866中远海发
2.620.04+1.55%3025.49万7928.25万2.592.582.642.58355.69亿215.75亿135.76亿82.35亿+3.97%+2.34%-1.50%+12.45%+11.02%+8.57%+11.97%3.32%0.37%24.4925.192.33%航运港口
601298青岛港
9.700.14+1.46%895.39万8670.53万9.579.569.789.55629.64亿523.03亿64.91亿53.92亿+5.43%+10.10%+13.98%+31.26%+52.52%+40.36%+56.96%2.77%0.17%12.6512.802.41%航运港口
601008连云港
3.490.05+1.45%340.35万1176.44万3.423.443.493.4243.30亿43.30亿12.41亿12.41亿+2.65%+0.29%-8.40%-5.93%-13.61%-17.69%-12.75%1.43%0.27%21.9522.962.04%航运港口
600190ST锦港
1.400.02+1.45%1961.07万2729.94万1.381.381.411.3728.03亿24.91亿20.02亿17.79亿-3.45%-11.95%-38.05%-43.09%-49.82%-53.33%-51.05%1.43%1.10%35.9034.152.90%航运港口
600717天津港
4.330.06+1.41%1150.43万4934.39万4.274.274.334.24125.31亿125.31亿28.94亿28.94亿+3.84%+3.89%+0.05%+2.66%+8.30%-0.02%+8.03%2.36%0.40%12.4412.772.11%航运港口
603162海通发展
9.430.13+1.40%270.12万2524.07万9.419.309.519.1985.77亿24.59亿9.10亿2.61亿+4.89%+3.97%-2.98%+6.34%-24.42%-19.91%-20.59%1.07%1.04%43.2646.453.44%航运港口
000520凤凰航运
2.340.03+1.30%2114.52万4951.17万2.342.312.372.3123.68亿23.68亿10.12亿10.12亿-1.68%-11.36%-28.44%+1.30%-16.73%-22.77%-15.52%--2.09%亏损亏损2.60%航运港口
601326秦港股份
3.210.04+1.26%933.28万2979.72万3.173.173.223.17179.36亿152.72亿55.87亿47.58亿+4.90%+2.56%+1.26%-0.31%+13.83%-5.84%+12.63%2.21%0.20%11.5911.721.58%航运港口
601018宁波港
3.440.04+1.18%1391.00万4770.58万3.403.403.453.39669.23亿543.78亿194.54亿158.07亿+2.69%+2.08%-3.10%+3.02%-2.24%+2.41%-0.84%2.65%0.09%13.9314.331.77%航运港口
002320海峡股份
5.220.06+1.16%988.20万5134.77万5.205.165.265.14116.35亿116.35亿22.29亿22.29亿-2.97%-8.90%-14.76%-17.46%-7.35%-16.00%-8.65%2.22%0.44%26.1026.772.33%航运港口
000088盐田港
4.580.05+1.10%434.54万1980.18万4.564.534.604.51196.29亿103.01亿42.86亿22.49亿+2.69%+0.44%-3.78%+0.48%-3.13%-3.54%-2.51%3.97%0.19%16.7217.681.99%航运港口
601022宁波远洋
8.910.09+1.02%629.64万5606.90万8.858.828.968.83116.60亿22.15亿13.09亿2.49亿+1.83%-5.11%-11.61%+1.43%-21.32%-14.19%-18.81%1.30%2.53%22.6723.141.47%航运港口
000582北部湾港
7.500.06+0.81%1147.15万8437.71万7.397.447.527.20170.82亿105.86亿22.78亿14.11亿+2.60%+0.27%-3.78%-3.03%+3.10%-2.40%+2.53%2.60%0.81%13.3515.154.30%航运港口
600017日照港
2.690.02+0.75%799.41万2143.60万2.682.672.702.6682.74亿82.74亿30.76亿30.76亿+3.07%+1.13%-3.76%-0.55%+0.94%-6.11%+0.19%2.42%0.26%14.5412.931.50%航运港口
600798宁波海运
2.730.02+0.74%380.07万1030.39万2.702.712.732.6932.94亿32.94亿12.07亿12.07亿+0.74%-2.50%-11.65%-14.95%-26.61%-22.44%-24.79%1.10%0.32%39.5729.351.48%航运港口
002040南京港
5.390.03+0.56%156.06万836.26万5.405.365.415.3226.45亿26.09亿4.91亿4.84亿+4.70%+0.97%-9.53%-11.61%-23.42%-20.16%-23.31%1.89%0.32%15.8115.901.68%航运港口