601975招商南油
3.670.11+3.09%6637.56万2.40亿3.563.563.703.53176.23亿176.23亿48.02亿48.02亿+2.23%+2.51%-3.42%+0.82%+23.57%+26.99%+31.07%--1.38%9.6811.334.78%航运港口
601872招商轮船
8.800.20+2.33%4345.48万3.77亿8.608.608.888.47716.65亿716.65亿81.44亿81.44亿+4.14%+2.68%-2.11%+10.14%+39.24%+56.58%+49.66%2.16%0.53%14.0814.814.77%航运港口
603209兴通股份
13.570.20+1.50%118.10万1587.45万13.4213.3713.6313.2338.00亿24.86亿2.80亿1.83亿-1.95%-0.73%-10.43%-5.38%-25.65%-32.02%-15.93%1.11%0.65%15.0415.062.99%航运港口
600190ST锦港
1.440.02+1.41%1960.50万2809.72万1.421.421.451.4028.83亿25.62亿20.02亿17.79亿+4.35%-5.88%-25.77%-43.75%-50.00%-50.85%-49.65%1.39%1.10%36.9235.123.52%航运港口
600017日照港
2.730.03+1.11%2263.70万6148.18万2.702.702.732.6983.97亿83.97亿30.76亿30.76亿+2.25%+1.87%+2.06%-0.91%+0.55%-0.55%+1.68%2.38%0.74%14.7613.131.48%航运港口
002040南京港
5.450.05+0.93%195.85万1061.65万5.405.405.465.3426.74亿26.38亿4.91亿4.84亿+1.72%+2.29%+3.45%-11.93%-25.22%-12.67%-22.45%1.87%0.41%15.9816.082.22%航运港口
600279重庆港
3.660.03+0.83%256.81万936.16万3.633.633.673.6243.44亿43.44亿11.87亿11.87亿+0.83%-1.08%+1.24%-14.39%-18.94%-7.46%-16.91%1.23%0.22%6.926.931.38%航运港口
601022宁波远洋
8.860.05+0.57%716.76万6271.96万8.728.818.888.61115.94亿22.03亿13.09亿2.49亿+0.45%-2.74%-15.78%+2.62%-25.94%-12.57%-19.26%1.31%2.88%22.5423.013.07%航运港口
603162海通发展
9.330.05+0.54%402.59万3753.85万9.289.289.459.1885.40亿24.15亿9.15亿2.59亿+0.32%+0.11%-0.21%+6.35%-20.99%-17.54%-21.43%1.08%1.56%43.0046.192.91%航运港口
601083锦江航运
9.370.05+0.54%322.81万3001.20万9.339.329.409.19121.26亿18.19亿12.94亿1.94亿-1.99%-4.87%-9.67%-5.19%-23.59%-14.53%-23.22%3.06%1.66%21.0616.322.25%航运港口
201872招港B
10.350.05+0.49%23.48万241.21万10.3010.3010.3510.20258.72亿180.41亿25.00亿17.43亿+1.57%+7.14%+10.34%+18.97%+33.38%+31.19%+34.59%4.92%0.01%6.346.581.46%航运港口
601000唐山港
4.910.02+0.41%4682.68万2.30亿4.914.894.994.86290.96亿290.96亿59.26亿59.26亿+4.47%+10.84%+17.18%+18.60%+37.15%+53.92%+48.79%4.07%0.79%14.9215.112.66%航运港口
600798宁波海运
2.750.01+0.36%302.52万829.05万2.742.742.762.7233.18亿33.18亿12.07亿12.07亿+1.48%-1.43%-5.50%-17.42%-28.01%-18.88%-24.24%1.09%0.25%39.8629.571.46%航运港口
000905厦门港务
5.700.02+0.35%294.45万1671.95万5.715.685.725.6442.28亿42.28亿7.42亿7.42亿+0.88%-0.52%-1.38%-10.94%-20.61%-20.39%-19.38%1.75%0.40%18.2118.271.41%航运港口
001205盛航股份
16.050.05+0.31%53.09万846.26万16.0016.0016.1915.7327.44亿21.12亿1.71亿1.32亿-0.68%-2.01%-2.79%-5.04%-4.64%-18.45%-1.24%0.75%0.40%14.9215.072.88%航运港口
601326秦港股份
3.270.01+0.31%1579.10万5139.79万3.263.263.283.23182.71亿155.57亿55.87亿47.58亿+3.15%+4.14%+5.14%-0.30%+11.22%+3.84%+14.74%2.17%0.33%11.8111.931.53%航运港口
601008连云港
3.490.01+0.29%449.87万1566.76万3.493.483.513.4643.30亿43.30亿12.41亿12.41亿+1.45%-0.57%+0.29%-9.35%-14.04%-13.40%-12.75%1.43%0.36%21.9522.961.44%航运港口
603167渤海轮渡
8.210.01+0.12%391.04万3189.00万8.208.208.238.0738.52亿38.52亿4.69亿4.69亿+0.49%+1.73%-1.91%-6.28%-5.63%+31.57%-1.68%6.46%0.83%13.3515.371.95%航运港口
603565中谷物流
8.620.01+0.12%532.78万4560.07万8.778.618.778.47181.03亿181.03亿21.00亿21.00亿-1.37%-3.69%-15.07%-0.35%+16.17%-12.22%+14.78%8.35%0.25%12.1110.543.48%航运港口
001872招商港口
20.880.02+0.10%622.94万1.29亿20.7120.8620.9920.54521.94亿363.96亿25.00亿17.43亿+8.47%+6.04%+11.60%+16.39%+31.65%+26.24%+30.83%2.16%0.36%13.8814.612.16%航运港口
900952ST锦港B
0.0960.0000.00%43.02万4.10万0.0960.0960.0970.0941.92亿1.71亿20.02亿17.79亿+2.13%-2.22%-32.48%-47.30%-44.57%-55.18%-44.24%3.13%0.02%19.2016.003.13%航运港口
600717天津港
4.360.000.00%1407.10万6129.58万4.384.364.414.32126.18亿126.18亿28.94亿28.94亿+2.11%+3.07%+3.37%+0.28%+6.65%+5.88%+8.78%2.34%0.49%12.5312.862.06%航运港口
600179安通控股
2.290.000.00%1796.92万4099.48万2.292.292.302.2696.90亿85.51亿42.32亿37.34亿-1.72%-8.40%+8.53%-0.87%-13.91%-22.11%-8.40%--0.48%18.0317.091.75%航运港口
600026中远海能
15.60-0.03-0.19%1209.62万1.87亿15.5515.6315.7215.31744.24亿542.07亿47.71亿34.75亿-0.06%-3.47%-12.90%-8.67%+19.54%+27.35%+27.45%0.96%0.35%21.3122.222.62%航运港口
000088盐田港
4.55-0.01-0.22%479.44万2178.71万4.584.564.584.52195.00亿102.34亿42.86亿22.49亿+0.44%-0.66%-2.15%-2.53%-4.77%+0.49%-3.15%4.00%0.21%16.6117.571.32%航运港口
601228广州港
3.09-0.01-0.32%2034.35万6273.65万3.103.103.113.06233.13亿233.13亿75.45亿75.45亿+1.31%+0.32%-2.83%-11.97%-2.83%+0.32%-1.28%1.39%0.27%22.0721.611.61%航运港口
600428中远海特
6.16-0.02-0.32%1719.94万1.05亿6.186.186.186.04132.23亿132.23亿21.47亿21.47亿+0.65%-0.81%-11.62%+3.70%+12.61%+0.98%+14.93%2.60%0.80%13.0212.422.27%航运港口
601866中远海发
2.58-0.01-0.39%3540.09万9103.10万2.582.592.592.55350.26亿212.45亿135.76亿82.35亿0.00%+0.39%-4.80%+5.31%+6.61%+9.64%+10.26%3.37%0.43%24.1124.811.54%航运港口
000520凤凰航运
2.47-0.01-0.40%4036.78万9883.65万2.452.482.512.3925.00亿25.00亿10.12亿10.12亿+6.93%-1.59%-26.92%+0.82%-12.72%-13.64%-10.83%--3.99%亏损亏损4.84%航运港口
601298青岛港
9.66-0.04-0.41%867.13万8355.98万9.709.709.759.54627.04亿520.87亿64.91亿53.92亿+1.05%+3.43%+15.55%+26.11%+50.00%+44.16%+56.31%2.78%0.16%12.5912.742.17%航运港口